1367625626846,161.882
1367625686845,161.856
1367625746845,161.996
1367625806845,162.306
1367625866846,161.980
1367625926846,161.829
1367625986846,161.861
1367626046846,162.199
1367626106846,161.830
1367626166846,161.788
1367626226846,161.908
1367626286846,161.684
1367626346845,161.964
1367626406845,161.781
1367626466845,161.961
1367626526845,161.664
1367626586845,161.749
1367626646845,161.708
1367626706845,161.646
1367626766845,161.725
1367626826845,161.478
1367626886846,161.671
1367626946846,161.713
1367627006846,161.695
1367627066845,161.942
1367627126845,161.778
1367627186845,161.547
1367627246846,161.607
1367627306846,161.672
1367627366846,161.486
1367627426846,161.481
1367627486846,161.408
1367627546846,161.351
1367627606846,161.647
1367627666846,161.493
1367627726845,161.228
1367627786845,161.336
1367627846845,161.149
1367627906845,161.410
1367627966845,161.773
1367628026845,161.234
1367628086845,161.336
1367628146845,161.227
1367628206845,161.740
1367628266846,161.173
1367628326846,161.364
1367628386845,161.241
1367628446845,161.226
1367628506845,161.414
1367628566846,161.231
1367628626846,161.328
1367628686846,161.088
1367628746846,161.211
1367628806846,160.972
1367628866846,161.244
1367628926846,161.389
1367628986846,161.022
1367629046845,161.436
1367629106845,161.254
1367629166845,160.864
1367629226856,160.937
1367629286856,160.831
1367629346856,161.189
1367629406856,161.234
1367629466856,160.997
1367629526856,161.149
1367629586856,161.447
1367629646856,161.399
1367629706856,161.265
1367629766856,160.939
1367629826856,161.591
1367629886856,160.858
1367629946856,161.123
1367630006856,161.180
1367630066856,160.968
1367630126856,160.886
1367630186856,161.625
1367630246856,161.319
1367630306856,161.159
1367630366856,160.976
1367630426856,161.002
1367630486856,160.811
1367630546856,160.787
1367630606856,160.913
1367630666856,160.944
1367630726856,160.721
1367630786856,160.545
1367630846856,160.501
1367630906856,160.724
1367630966856,161.079
1367631026856,160.774
1367631086856,160.613
1367631146856,160.723
1367631206856,160.629
1367631266856,160.870
1367631326856,160.779
1367631386856,160.657
1367631446856,160.733
1367631506856,160.721
1367631566856,160.421
1367631626856,160.591
1367631686856,160.602
1367631746856,160.531
1367631806856,160.570
1367631866856,160.369
1367631926856,160.681
1367631986856,160.785
1367632046856,160.332
1367632106856,160.660
1367632166856,160.743
1367632226856,160.689
1367632286856,160.234
1367632346856,160.424
1367632406856,160.647
1367632466856,160.470
1367632526856,160.319
1367632586856,160.419
1367632646856,160.572
1367632706856,160.336
1367632766856,160.239
1367632826867,160.238
1367632886867,160.061
1367632946867,160.102
1367633006867,160.107
1367633066867,159.935
1367633126867,159.847
1367633186867,160.091
1367633246867,159.750
1367633306867,160.136
1367633366867,159.902
1367633426867,159.915
1367633486867,159.695
1367633546867,159.841
1367633606867,160.416
1367633666867,159.744
1367633726867,160.157
1367633786867,160.072
1367633846867,160.051
1367633906867,160.127
1367633966867,159.848
1367634026867,159.625
1367634086867,159.741
1367634146867,159.944
1367634206867,159.988
1367634266867,159.901
1367634326867,159.864
1367634386867,159.780
1367634446867,159.769
1367634506867,159.738
1367634566867,160.009
1367634626867,159.690
1367634686867,159.664
1367634746867,159.605
1367634806867,159.849
1367634866867,159.259
1367634926867,159.626
1367634986867,159.530
1367635046867,159.504
1367635106867,159.603
1367635166867,159.424
1367635226867,159.751
1367635286867,159.637
1367635346867,159.505
1367635406867,159.587
1367635466867,159.324
1367635526867,159.425
1367635586867,159.414
1367635646867,159.845
1367635706867,159.724
1367635766867,159.543
1367635826867,159.431
1367635886867,159.321
1367635946867,159.123
1367636006867,159.605
1367636066867,159.267
1367636126867,159.697
1367636186867,159.590
1367636246867,159.035
1367636306867,159.085
1367636366867,159.540
1367636426877,159.037
1367636486877,159.210
1367636546877,159.088
1367636606877,159.104
1367636666877,159.247
1367636726877,159.417
1367636786877,159.132
1367636846877,159.276
1367636906877,159.068
1367636966877,158.889
1367637026877,159.106
1367637086877,159.145
1367637146877,158.983
1367637206877,158.872
1367637266877,159.349
1367637326877,159.162
1367637386877,159.378
1367637446877,159.847
1367637506877,159.705
1367637566877,159.763
1367637626877,159.202
1367637686877,159.530
1367637746877,159.440
1367637806877,159.382
1367637866877,159.230
1367637926877,159.030
1367637986877,159.270
1367638046877,159.469
1367638106877,159.074
1367638166877,159.406
1367638226877,159.185
1367638286877,159.140
1367638346877,159.172
1367638406877,158.896
1367638466877,159.362
1367638526877,159.247
1367638586877,158.984
1367638646877,158.769
1367638706877,159.047
1367638766877,159.173
1367638826877,159.191
1367638886877,159.163
1367638946877,158.725
1367639006877,159.130
1367639066877,158.708
1367639126877,159.059
1367639186877,159.195
1367639246877,159.061
1367639306877,159.327
1367639366877,159.409
1367639426877,159.212
1367639486877,159.303
1367639546877,159.050
1367639606877,159.234
1367639666877,159.199
1367639726877,159.391
1367639786877,159.047
1367639846877,158.828
1367639906877,159.208
1367639966877,158.927
1367640026887,158.970
1367640086887,159.213
1367640146887,159.340
1367640206887,158.918
1367640266887,158.812
1367640326887,158.987
1367640386887,159.216
1367640446887,159.070
1367640506887,158.619
1367640566887,158.963
1367640626887,158.800
1367640686887,158.847
1367640746887,158.697
1367640806887,158.618
1367640866887,158.547
1367640926887,158.745
1367640986887,158.508
1367641046887,158.794
1367641106887,158.573
1367641166887,158.234
1367641226887,158.556
1367641286887,158.554
1367641346887,158.598
1367641406887,158.596
1367641466887,158.742
1367641526887,158.745
1367641586887,158.708
1367641646887,158.578
1367641706887,158.502
1367641766887,159.131
1367641826887,158.886
1367641886887,158.774
1367641946887,158.697
1367642006887,158.459
1367642066887,158.877
1367642126887,159.040
1367642186887,158.686
1367642246887,158.569
1367642306887,158.393
1367642366887,158.755
1367642426887,158.343
1367642486887,158.833
1367642546887,159.044
1367642606887,158.699
1367642666887,158.741
1367642726887,158.910
1367642786887,159.102
1367642846887,158.790
1367642906887,158.782
1367642966887,159.005
1367643026887,158.680
1367643086887,158.889
1367643146887,159.295
1367643206887,159.007
1367643266887,158.848
1367643326887,158.685
1367643386887,158.772
1367643446887,158.985
1367643506887,159.096
1367643566887,158.664
1367643626897,158.756
1367643686897,158.928
1367643746897,159.020
1367643806897,159.053
1367643866897,159.261
1367643926897,159.083
1367643986897,159.067
1367644046897,159.238
1367644106897,159.296
1367644166897,159.049
1367644226897,159.155
1367644286897,159.368
1367644346897,158.823
1367644406897,159.255
1367644466897,159.425
1367644526897,159.146
1367644586897,158.951
1367644646897,159.064
1367644706897,158.923
1367644766897,159.360
1367644826897,159.226
1367644886897,159.271
1367644946897,159.531
1367645006897,159.222
1367645066897,159.201
1367645126897,159.225
1367645186897,159.619
1367645246897,159.383
1367645306897,159.285
1367645366897,159.453
1367645426897,159.449
1367645486897,159.367
1367645546897,159.433
1367645606897,159.566
1367645666897,159.471
1367645726897,159.280
1367645786897,159.386
1367645846897,159.493
1367645906897,159.818
1367645966897,159.854
1367646026897,159.606
1367646086897,159.618
1367646146897,159.337
1367646206897,159.708
1367646266897,159.861
1367646326897,160.049
1367646386897,160.057
1367646446897,159.907
1367646506897,159.902
1367646566897,159.680
1367646626897,159.785
1367646686897,159.865
1367646746897,160.009
1367646806897,159.802
1367646866897,159.938
1367646926897,160.317
1367646986897,160.058
1367647046897,161.008
1367647106897,160.863
1367647166897,160.447
1367647226907,160.421
1367647286907,160.489
1367647346907,159.929
1367647406907,160.388
1367647466907,160.069
1367647526907,160.007
1367647586907,159.560
1367647646907,159.852
1367647706907,160.060
1367647766907,160.021
1367647826907,159.974
1367647886907,159.953
1367647946907,159.777
1367648006907,159.776
1367648066907,159.868
1367648126907,159.735
1367648186907,159.969
1367648246907,159.719
1367648306907,159.888
1367648366907,159.793
1367648426907,159.846
1367648486907,159.508
1367648546907,159.659
1367648606907,159.952
1367648666907,159.987
1367648726907,159.941
1367648786907,159.730
1367648846907,160.027
1367648906907,159.865
1367648966907,160.129
1367649026907,159.944
1367649086907,159.319
1367649146907,159.836
1367649206907,159.723
1367649266907,159.870
1367649326907,159.713
1367649386907,159.722
1367649446907,159.784
1367649506907,159.924
1367649566907,159.435
1367649626907,159.573
1367649686907,159.590
1367649746907,159.566
1367649806907,159.613
1367649866907,159.743
1367649926907,159.494
1367649986907,159.556
1367650046907,159.868
1367650106907,159.474
1367650166907,159.529
1367650226907,159.860
1367650286907,159.498
1367650346907,159.586
1367650406907,159.445
1367650466907,159.619
1367650526907,159.690
1367650586907,159.869
1367650646907,160.150
1367650706907,159.920
1367650766907,159.830
1367650826917,159.812
1367650886917,159.942
1367650946917,160.369
1367651006917,160.023
1367651066917,160.112
1367651126917,160.043
1367651186917,159.479
1367651246917,159.972
1367651306917,159.924
1367651366917,159.574
1367651426917,160.115
1367651486917,159.909
1367651546917,159.999
1367651606917,159.742
1367651666917,159.690
1367651726917,160.094
1367651786917,160.122
1367651846917,159.819
1367651906917,159.884
1367651966917,160.105
1367652026917,159.962
1367652086917,160.252
1367652146917,160.102
1367652206917,160.092
1367652266917,160.224
1367652326917,160.179
1367652386917,160.244
1367652446917,160.284
1367652506917,160.402
1367652566917,160.228
1367652626917,160.351
1367652686917,160.411
1367652746917,160.581
1367652806917,160.006
1367652866917,160.364
1367652926917,160.249
1367652986917,160.493
1367653046917,160.212
1367653106917,160.358
1367653166917,160.674
1367653226917,160.585
1367653286917,160.250
1367653346917,160.512
1367653406917,160.384
1367653466917,160.397
1367653526917,160.352
1367653586917,160.605
1367653646917,160.170
1367653706917,160.433
1367653766917,160.499
1367653826917,160.814
1367653886917,160.477
1367653946917,160.687
1367654006917,160.599
1367654066917,160.541
1367654126917,160.634
1367654186917,160.697
1367654246917,160.504
1367654306917,160.931
1367654366917,161.366
1367654426927,161.137
1367654486927,161.027
1367654546927,161.422
1367654606927,160.652
1367654666927,160.784
1367654726927,160.718
1367654786927,160.394
1367654846927,160.776
1367654906927,160.490
1367654966927,160.675
1367655026927,160.741
1367655086927,160.668
1367655146927,160.745
1367655206927,160.655
1367655266927,160.793
1367655326927,160.744
1367655386927,160.420
1367655446927,160.729
1367655506927,160.711
1367655566927,160.772
1367655626927,160.459
1367655686927,160.292
1367655746927,160.555
1367655806927,160.604
1367655866927,160.753
1367655926927,160.854
1367655986927,161.019
1367656046927,161.136
1367656106927,160.930
1367656166927,161.064
1367656226927,160.926
1367656286927,160.751
1367656346927,160.561
1367656406927,160.730
1367656466927,160.486
1367656526927,160.758
1367656586927,160.666
1367656646927,160.821
1367656706927,160.513
1367656766927,160.397
1367656826927,160.587
1367656886927,160.898
1367656946927,160.549
1367657006927,160.423
1367657066927,160.220
1367657126927,160.621
1367657186927,160.282
1367657246927,160.288
1367657306927,160.457
1367657366927,160.545
1367657426927,160.360
1367657486927,160.226
1367657546927,160.338
1367657606927,160.090
1367657666927,160.349
1367657726927,160.000
1367657786927,160.134
1367657846927,160.217
1367657906927,160.509
1367657966927,160.065
1367658026937,160.177
1367658086937,160.071
1367658146937,159.960
1367658206937,160.328
1367658266937,160.035
1367658326937,160.264
1367658386937,160.247
1367658446937,160.179
1367658506937,160.097
1367658566937,160.105
1367658626937,160.127
1367658686937,160.158
1367658746937,160.374
1367658806937,160.492
1367658866937,160.247
1367658926937,160.387
1367658986937,160.152
1367659046937,160.168
1367659106937,160.135
1367659166937,160.199
1367659226937,159.925
1367659286937,159.852
1367659346937,160.588
1367659406937,160.492
1367659466937,160.386
1367659526937,160.256
1367659586937,160.312
1367659646937,160.524
1367659706937,160.294
1367659766937,160.370
1367659826937,160.373
1367659886937,160.279
1367659946937,160.237
1367660006937,159.975
1367660066937,160.306
1367660126937,160.241
1367660186937,159.881
1367660246937,159.831
1367660306937,159.948
1367660366937,159.670
1367660426937,159.942
1367660486937,162.391
1367660546937,160.360
1367660606937,160.168
1367660666937,160.285
1367660726937,160.126
1367660786937,160.090
1367660846937,160.513
1367660906937,159.852
1367660966937,160.084
1367661026937,159.668
1367661086937,159.750
1367661146937,159.885
1367661206937,160.108
1367661266937,159.870
1367661326937,159.781
1367661386937,160.191
1367661446937,159.965
1367661506937,159.913
1367661566937,159.721
1367661626947,160.022
1367661686947,159.665
1367661746947,159.953
1367661806947,160.208
1367661866947,159.447
1367661926947,160.217
1367661986947,160.061
1367662046947,160.136
1367662106947,160.015
1367662166947,160.086
1367662226947,159.804
1367662286947,159.658
1367662346947,160.270
1367662406947,160.661
1367662466947,159.862
1367662526947,160.036
1367662586947,159.829
1367662646947,159.598
1367662706947,159.847
1367662766947,160.037
1367662826947,159.865
1367662886947,160.197
1367662946947,159.844
1367663006947,160.005
1367663066947,160.039
1367663126947,159.950
1367663186947,159.750
1367663246947,160.233
1367663306947,159.871
1367663366947,159.979
1367663426947,160.016
1367663486947,159.928
1367663546947,160.183
1367663606947,160.049
1367663666947,159.842
1367663726947,160.363
1367663786947,160.021
1367663846947,160.114
1367663906947,159.898
1367663966947,159.945
1367664026947,160.055
1367664086947,160.067
1367664146947,160.510
1367664206947,160.018
1367664266947,160.057
1367664326947,160.125
1367664386947,160.243
1367664446947,160.158
1367664506947,160.366
1367664566947,160.181
1367664626947,160.322
1367664686947,160.195
1367664746947,160.270
1367664806947,160.109
1367664866947,159.987
1367664926947,160.189
1367664986947,160.047
1367665046947,159.999
1367665106947,159.920
1367665166947,160.257
1367665226957,160.437
1367665286957,160.316
1367665346957,160.640
1367665406957,160.261
1367665466957,160.082
1367665526957,160.117
1367665586957,160.333
1367665646957,160.473
1367665706957,160.002
1367665766957,160.289
1367665826957,160.528
1367665886957,160.167
1367666426957,160.223
1367666486957,156.670
1367666546957,160.326
1367666606957,160.342
1367666666957,160.211
1367666726957,160.319
1367666786957,160.132
1367666846957,160.354
1367666906957,160.349
1367666966957,160.394
1367667026957,160.289
1367667086957,160.638
1367667146957,160.488
1367667206957,160.123
1367667266957,160.331
1367667326957,160.396
1367667386957,160.362
1367667446957,160.702
1367667506957,160.231
1367667566957,160.342
1367667626957,160.291
1367667686957,160.335
1367667746957,160.626
1367667806957,160.542
1367667866957,160.438
1367667926957,160.537
1367667986957,160.180
1367668046957,160.534
1367668106957,160.539
1367668166957,160.497
1367668226957,160.830
1367668286957,160.829
1367668346957,160.169
1367668406957,160.404
1367668466957,160.835
1367668526957,160.533
1367668586957,160.527
1367668646957,160.671
1367668706957,160.691
1367668766957,160.650
1367668826967,160.436
1367668886967,160.740
1367668946967,161.144
1367669006967,160.807
1367669066967,160.778
1367669126967,160.563
1367669186967,160.498
1367669246967,160.577
1367669306967,160.618
1367669366967,160.384
1367669426967,160.450
1367669486967,160.331
1367669546967,160.310
1367669606967,160.337
1367669666967,160.513
1367669726967,160.360
1367669786967,160.841
1367669846967,160.551
1367669906967,161.133
1367669966967,160.724
1367670026967,160.980
1367670086967,161.007
1367670146967,160.805
1367670206967,161.099
1367670266967,161.237
1367670326967,161.287
1367670386967,161.451
1367670446967,161.273
1367670506967,161.396
1367670566967,161.422
1367670626967,161.524
1367670686967,161.616
1367670746967,161.429
1367670806967,162.133
1367670866967,162.104
1367670926967,161.775
1367670986967,162.302
1367671046967,161.749
1367671106967,161.862
1367671166967,161.652
1367671226967,161.526
1367671286967,161.782
1367671346967,161.223
1367671406967,161.092
1367671466967,161.178
1367671526967,161.276
1367671586967,161.004
1367671646967,161.455
1367671706967,161.005
1367671766967,161.349
1367671826967,161.060
1367671886967,161.230
1367671946967,161.288
1367672006967,161.160
1367672066967,160.803
1367672126967,161.147
1367672186967,160.851
1367672246967,161.230
1367672306967,161.229
1367672366967,161.103
1367672426976,161.021
1367672486976,161.390
1367672546976,161.351
1367672606976,161.157
1367672666976,161.259
1367672726976,161.313
1367672786976,161.239
1367672846976,161.131
1367672906976,161.117
1367672966976,161.193
1367673026976,161.023
1367673086976,160.973
1367673146976,161.412
1367673206976,161.565
1367673266976,160.941
1367673326976,161.178
1367673386976,161.423
1367673446976,161.303
1367673506976,161.309
1367673566976,161.339
1367673626976,161.210
1367673686976,160.962
1367673746976,161.453
1367673806976,161.422
1367673866976,161.480
1367673926976,161.267
1367673986976,161.280
1367674046976,160.962
1367674106976,161.075
1367674166976,161.246
1367674226976,161.199
1367674286976,161.021
1367674346976,161.185
1367674406976,160.580
1367674466976,160.896
1367674526976,160.950
1367674586976,161.362
1367674646976,160.853
1367674706976,160.882
1367674766976,160.968
1367674826976,161.022
1367674886976,161.199
1367674946976,161.138
1367675006976,160.985
1367675066976,160.938
1367675126976,161.079
1367675186976,161.270
1367675246976,161.218
1367675306976,161.300
1367675366976,160.883
1367675426976,161.378
1367675486976,161.218
1367675546976,161.488
1367675606976,161.335
1367675666976,161.490
1367675726976,161.139
1367675786976,161.115
1367675846976,160.890
1367675906976,160.867
1367675966976,160.862
1367676026986,160.711
1367676086986,160.970
1367676146986,160.932
1367676206986,161.057
1367676266986,160.867
1367676326986,160.960
1367676386986,161.076
1367676446986,160.671
1367676506986,161.589
1367676566986,161.120
1367676626986,160.648
1367676686986,161.041
1367676746986,161.245
1367676806986,161.066
1367676866986,160.994
1367676926986,160.694
1367676986986,161.058
1367677046986,161.037
1367677106986,161.248
1367677166986,160.840
1367677226986,160.813
1367677286986,160.893
1367677346986,161.053
1367677406986,161.135
1367677466986,160.828
1367677526986,160.882
1367677586986,160.938
1367677646986,161.363
1367677706986,161.156
1367677766986,161.150
1367677826986,160.773
1367677886986,161.069
1367677946986,160.735
1367678006986,160.796
1367678066986,160.741
1367678126986,161.055
1367678186986,160.559
1367678246986,160.636
1367678306986,160.859
1367678366986,160.911
1367678426986,160.845
1367678486986,160.633
1367678546986,160.742
1367678606986,160.537
1367678666986,160.869
1367678726986,160.724
1367678786986,160.535
1367678846986,160.910
1367678906986,160.478
1367678966986,160.663
1367679026986,160.700
1367679086986,160.581
1367679146986,160.712
1367679206986,160.636
1367679266986,160.550
1367679326986,160.658
1367679386986,160.546
1367679446986,160.776
1367679506986,160.822
1367679566986,160.300
1367679626996,160.847
1367679686996,160.681
1367679746996,160.761
1367679806996,160.782
1367679866996,160.838
1367679926996,160.358
1367679986996,160.560
1367680046996,160.881
1367680106996,160.837
1367680166996,161.000
1367680226996,160.728
1367680286996,160.727
1367680346996,160.622
1367680406996,160.849
1367680466996,160.777
1367680526996,160.875
1367680586996,160.751
1367680646996,160.767
1367680706996,160.593
1367680766996,160.557
1367680826996,160.805
1367680886996,160.493
1367680946996,160.742
1367681006996,160.289
1367681066996,160.524
1367681126996,160.406
1367681186996,160.689
1367681246996,160.683
1367681306996,160.423
1367681366996,160.424
1367681426996,160.547
1367681486996,160.652
1367681546996,160.417
1367681606996,160.919
1367681666996,160.511
1367681726996,160.566
1367681786996,160.394
1367681846996,160.627
1367681906996,160.937
1367681966996,160.484
1367682026996,160.606
1367682086996,160.096
1367682146996,160.367
1367682206996,160.429
1367682266996,160.731
1367682326996,160.713
1367682386996,160.130
1367682446996,160.385
1367682506996,160.487
1367682566996,160.208
1367682626996,160.196
1367682686996,160.544
1367682746996,160.414
1367682806996,160.283
1367682866996,160.316
1367682926996,160.203
1367682986996,160.500
1367683046996,160.525
1367683106996,160.246
1367683166996,160.317
1367683227005,160.099
1367683287005,160.087
1367683347005,160.338
1367683407005,160.372
1367683467005,160.548
1367683527005,160.576
1367683587005,160.564
1367683647005,160.423
1367683707005,160.576
1367683767005,160.323
1367683827005,160.937
1367683887005,160.709
1367683947005,160.355
1367684007005,160.463
1367684067005,160.727
1367684127005,160.449
1367684187005,160.784
1367684247005,160.554
1367684307005,160.981
1367684367005,160.805
1367684427005,160.951
1367684487005,160.490
1367684547005,160.577
1367684607005,160.249
1367684667005,160.614
1367684727005,160.746
1367684787005,160.797
1367684847005,160.589
1367684907005,160.376
1367684967005,160.974
1367685027005,160.754
1367685087005,160.646
1367685147005,160.434
1367685207005,161.205
1367685267005,160.572
1367685327005,160.896
1367685387005,160.741
1367685447005,160.773
1367685507005,160.525
1367685567005,160.597
1367685627005,160.407
1367685687005,160.979
1367685747005,161.013
1367685807005,160.902
1367685867005,160.785
1367685927005,161.216
1367685987005,161.153
1367686047005,161.532
1367686107005,161.085
1367686167005,161.061
1367686227005,161.072
1367686287005,161.260
1367686347005,161.196
1367686407005,161.200
1367686467005,161.264
1367686527005,161.583
1367686587005,160.961
1367686647005,160.937
1367686707005,161.345
1367686767005,161.069
1367686827015,160.871
1367686887015,161.234
1367686947015,160.781
1367687007015,161.194
1367687067015,161.430
1367687127015,161.027
1367687187015,161.173
1367687247015,161.424
1367687307015,160.943
1367687367015,160.861
1367687427015,160.779
1367687487015,160.920
1367687547015,160.932
1367687607015,160.675
1367687667015,160.867
1367687727015,161.065
1367687787015,160.985
1367687847015,160.897
1367687907015,160.803
1367687967015,160.827
1367688027015,160.553
1367688087015,160.575
1367688147015,161.149
1367688207015,160.423
1367688267015,160.786
1367688327015,160.982
1367688387015,160.809
1367688447015,160.735
1367688507015,160.450
1367688567015,160.452
1367688627015,160.466
1367688687015,160.859
1367688747015,160.675
1367688807015,160.792
1367688867015,160.817
1367688927015,160.653
1367688987015,160.794
1367689047015,160.607
1367689107015,160.785
1367689167015,160.776
1367689227015,160.713
1367689287015,160.871
1367689347015,160.729
1367689407015,161.032
1367689467015,160.996
1367689527015,160.788
1367689587015,161.161
1367689647015,161.361
1367689707015,160.839
1367689767015,160.783
1367689827015,160.965
1367689887015,160.605
1367689947015,160.755
1367690007015,160.882
1367690067015,160.875
1367690127015,161.003
1367690187015,160.886
1367690247015,161.008
1367690307015,161.208
1367690367015,160.917
1367690427025,160.969
1367690487025,160.824
1367690547025,160.850
1367690607025,160.851
1367690667025,161.117
1367690727025,160.774
1367690787025,160.630
1367690847025,160.746
1367690907025,160.677
1367690967025,160.452
1367691027025,160.827
1367691087025,160.542
1367691147025,160.641
1367691207025,160.722
1367691267025,160.883
1367691327025,160.778
1367691387025,160.986
1367691447025,160.864
1367691507025,160.714
1367691567025,160.709
1367691627025,160.671
1367691687025,160.754
1367691747025,160.892
1367691807025,160.856
1367691867025,160.599
1367691927025,160.622
1367691987025,160.778
1367692047025,161.078
1367692107025,160.745
1367692167025,160.742
1367692227025,160.491
1367692287025,160.566
1367692347025,160.613
1367692407025,160.815
1367692467025,160.540
1367692527025,160.758
1367692587025,161.294
1367692647025,160.730
1367692707025,160.783
1367692767025,161.012
1367692827025,160.777
1367692887025,161.224
1367692947025,161.303
1367693007025,161.513
1367693067025,161.807
1367693127025,161.398
1367693187025,161.162
1367693247025,161.495
1367693307025,161.232
1367693367025,161.484
1367693427025,161.513
1367693487025,161.379
1367693547025,161.669
1367693607025,161.703
1367693667025,161.728
1367693727025,161.675
1367693787025,161.792
1367693847025,161.742
1367693907025,161.703
1367693967025,161.487
1367694027035,161.803
1367694087035,161.999
1367694147035,162.030
1367694207035,161.842
1367694267035,161.780
1367694327035,161.831
1367694387035,161.992
1367694447035,161.930
1367694507035,162.023
1367694567035,162.229
1367694627035,162.371
1367694687035,162.326
1367694747035,162.416
1367694807035,162.271
1367694867035,162.142
1367694927035,162.292
1367694987035,162.264
1367695047035,162.203
1367695107035,162.506
1367695167035,162.218
1367695227035,162.448
1367695287035,162.094
1367695347035,162.289
1367695407035,162.262
1367695467035,162.295
1367695527035,162.083
1367695587035,162.329
1367695647035,161.955
1367695707035,161.967
1367695767035,162.179
1367695827035,161.889
1367695887035,161.886
1367695947035,161.747
1367696007035,161.946
1367696067035,162.052
1367696127035,161.833
1367696187035,162.364
1367696247035,162.347
1367696307035,162.139
1367696367035,162.438
1367696427035,162.204
1367696487035,161.988
1367696547035,162.263
1367696607035,162.280
1367696667035,161.790
1367696727035,162.143
1367696787035,162.156
1367696847035,161.997
1367696907035,161.755
1367696967035,161.837
1367697027035,161.929
1367697087035,161.951
1367697147035,162.264
1367697207035,161.781
1367697267035,161.904
1367697327035,161.715
1367697387035,161.750
1367697447035,161.883
1367697507035,161.854
1367697567035,161.752
1367697627046,161.607
1367697687046,161.693
1367697747046,161.717
1367697807046,161.924
1367697867046,161.638
1367697927046,162.042
1367697987046,162.084
1367698047046,161.483
1367698107046,161.594
1367698167046,161.952
1367698227046,161.727
1367698287046,161.431
1367698347046,161.926
1367698407046,161.887
1367698467046,161.962
1367698527046,161.987
1367698587046,161.874
1367698647046,161.816
1367698707046,161.472
1367698767046,162.163
1367698827046,161.895
1367698887046,161.696
1367698947046,162.179
1367699007046,161.752
1367699067046,161.856
1367699127046,162.017
1367699187046,161.560
1367699247046,161.636
1367699307046,161.899
1367699367046,161.790
1367699427046,161.832
1367699487046,161.651
1367699547046,161.325
1367699607046,161.973
1367699667046,161.559
1367699727046,161.518
1367699787046,161.138
1367699847046,161.654
1367699907046,161.612
1367699967046,161.415
1367700027046,161.312
1367700087046,161.774
1367700147046,161.297
1367700207046,161.436
1367700267046,161.474
1367700327046,161.058
1367700387046,161.384
1367700447046,161.190
1367700507046,161.254
1367700567046,161.232
1367700627046,161.474
1367700687046,161.052
1367700747046,161.004
1367700807046,161.057
1367700867046,161.542
1367700927046,161.191
1367700987046,161.102
1367701047046,161.233
1367701107046,160.961
1367701167046,161.009
1367701227057,160.984
1367701287057,161.271
1367701347057,161.226
1367701407057,161.100
1367701467057,160.733
1367701527057,160.950
1367701587057,161.015
1367701647057,160.581
1367701707057,160.466
1367701767057,160.673
1367701827057,160.612
1367701887057,160.681
1367701947057,160.583
1367702007057,160.512
1367702067057,160.291
1367702127057,160.610
1367702187057,160.660
1367702247057,160.153
1367702307057,160.058
1367702367057,160.554
1367702427057,160.442
1367702487057,160.029
1367702547057,160.288
1367702607057,160.295
1367702667057,159.978
1367702727057,160.153
1367702787057,160.318
1367702847057,160.322
1367702907057,160.348
1367702967057,159.994
1367703027057,160.134
1367703087057,159.832
1367703147057,160.011
1367703207057,159.815
1367703267057,159.798
1367703327057,160.163
1367703387057,160.071
1367703447057,160.021
1367703507057,159.795
1367703567057,159.750
1367703627057,159.713
1367703687057,159.841
1367703747057,159.382
1367703807057,159.609
1367703867057,159.699
1367703927057,159.496
1367703987057,159.757
1367704047057,159.433
1367704107057,159.465
1367704167057,159.390
1367704227057,159.720
1367704287057,159.360
1367704347057,159.554
1367704407057,159.554
1367704467057,159.195
1367704527057,159.302
1367704587057,159.075
1367704647057,159.750
1367704707057,159.196
1367704767057,159.144
1367704827068,159.438
1367704887068,159.196
1367704947068,159.580
1367705007068,159.245
1367705067068,159.515
1367705127068,159.694
1367705187068,159.284
1367705247068,159.554
1367705307068,159.398
1367705367068,159.222
1367705427068,159.318
1367705487068,159.183
1367705547068,159.475
1367705607068,159.363
1367705667068,158.956
1367705727068,159.267
1367705787068,159.157
1367705847068,159.049
1367705907068,159.131
1367705967068,159.005
1367706027068,159.139
1367706087068,159.205
1367706147068,159.250
1367706207068,158.925
1367706267068,159.052
1367706327068,158.882
1367706387068,159.219
1367706447068,158.884
1367706507068,158.844
1367706567068,158.902
1367706627068,158.470
1367706687068,158.932
1367706747068,158.417
1367706807068,158.753
1367706867068,158.886
1367706927068,159.248
1367706987068,158.854
1367707047068,158.884
1367707107068,158.790
1367707167068,158.926
1367707227068,158.988
1367707287068,158.715
1367707347068,159.016
1367707407068,159.257
1367707467068,159.047
1367707527068,158.932
1367707587068,158.886
1367707647068,158.825
1367707707068,159.076
1367707767068,158.895
1367707827068,159.310
1367707887068,158.751
1367707947068,158.961
1367708007068,159.034
1367708067068,159.101
1367708127068,158.945
1367708187068,159.095
1367708247068,158.780
1367708307068,158.901
1367708367068,158.826
1367708427079,158.907
1367708487079,158.939
1367708547079,158.975
1367708607079,158.828
1367708667079,159.150
1367708727079,158.721
1367708787079,158.949
1367708847079,158.782
1367708907079,158.907
1367708967079,159.040
1367709027079,158.897
1367709087079,159.342
1367709147079,158.848
1367709207079,158.884
1367709267079,159.348
1367709327079,158.986
1367709387079,159.031
1367709447079,158.759
1367709507079,159.602
1367709567079,159.530
1367709627079,159.656
1367709687079,159.446
1367709747079,160.191
1367709807079,159.388
1367709867079,159.358
1367709927079,159.536
1367709987079,159.245
1367710047079,159.480
1367710107079,159.708
1367710167079,160.208
1367710227079,159.646
1367710287079,159.668
1367710347079,159.407
1367710407079,159.250
1367710467079,159.083
1367710527079,159.104
1367710587079,158.956
1367710647079,158.835
1367710707079,159.136
1367710767079,159.248
1367710827079,159.097
1367710887079,158.799
1367710947079,158.926
1367711007079,159.211
1367711067079,158.692
1367711127079,159.063
1367711187079,158.650
1367711247079,158.861
1367711307079,158.870
1367711367079,158.680
1367711427079,158.558
1367711487079,158.479
1367711547079,158.773
1367711607079,158.640
1367711667079,158.512
1367711727079,158.732
1367711787079,158.625
1367711847079,158.764
1367711907079,158.699
1367711967079,158.768