1367798427337,157.929
1367798487337,158.190
1367798547337,158.250
1367798607337,158.149
1367798667337,158.793
1367798727337,158.450
1367798787337,158.063
1367798847337,158.340
1367798907337,158.211
1367798967337,158.379
1367799027337,158.676
1367799087337,158.658
1367799147337,158.900
1367799207337,158.821
1367799267337,158.964
1367799327337,159.015
1367799387337,159.017
1367799447337,159.091
1367799507337,158.863
1367799567337,158.618
1367799627337,158.931
1367799687337,158.254
1367799747337,158.492
1367799807337,158.621
1367799867337,158.767
1367799927337,158.582
1367799987337,158.911
1367800047337,158.640
1367800107337,158.724
1367800167337,158.869
1367800227337,158.754
1367800287337,158.617
1367800347337,158.329
1367800407337,158.522
1367800467337,158.647
1367800527337,158.212
1367800587337,158.609
1367800647337,158.458
1367800707337,158.519
1367800767337,158.252
1367800827337,158.111
1367800887337,158.200
1367800947337,158.438
1367801007337,158.353
1367801067337,157.968
1367801127337,158.043
1367801187337,158.222
1367801247337,158.025
1367801307337,158.341
1367801367337,158.157
1367801427337,158.236
1367801487337,158.033
1367801547337,158.144
1367801607337,158.259
1367801667337,157.963
1367801727337,158.202
1367801787337,158.371
1367801847337,158.097
1367801907337,158.113
1367801967337,158.252
1367802027348,157.957
1367802087348,157.850
1367802147348,157.651
1367802207348,157.757
1367802267348,157.767
1367802327348,158.112
1367802387348,158.282
1367802447348,158.078
1367802507348,158.459
1367802567348,157.880
1367802627348,158.015
1367802687348,158.224
1367802747348,157.954
1367802807348,158.338
1367802867348,157.864
1367802927348,157.789
1367802987348,158.216
1367803047348,158.006
1367803107348,157.989
1367803167348,158.133
1367803227348,157.780
1367803287348,157.808
1367803347348,158.026
1367803407348,158.062
1367803467348,157.862
1367803527348,157.543
1367803587348,157.636
1367803647348,157.470
1367803707348,157.799
1367803767348,157.535
1367803827348,158.116
1367803887348,157.479
1367803947348,157.862
1367804007348,157.647
1367804067348,157.312
1367804127348,157.403
1367804187348,157.523
1367804247348,157.188
1367804307348,157.482
1367804367348,157.390
1367804427348,157.484
1367804487348,157.434
1367804547348,157.708
1367804607348,157.779
1367804667348,157.626
1367804727348,157.874
1367804787348,157.662
1367804847348,157.813
1367804907348,157.465
1367804967348,157.283
1367805027348,157.777
1367805087348,157.344
1367805147348,157.512
1367805207348,157.101
1367805267348,157.422
1367805327348,157.637
1367805387348,157.663
1367805447348,157.462
1367805507348,157.486
1367805567348,157.795
1367805627359,157.985
1367805687359,158.105
1367805747359,157.913
1367805807359,158.008
1367805867359,158.262
1367805927359,157.909
1367805987359,157.737
1367806047359,157.797
1367806107359,157.882
1367806167359,158.068
1367806227359,157.850
1367806287359,157.703
1367806347359,157.679
1367806407359,157.602
1367806467359,157.785
1367806527359,157.473
1367806587359,157.807
1367806647359,157.227
1367806707359,157.599
1367806767359,157.563
1367806827358,157.229
1367806887358,157.514
1367806947359,157.209
1367807007359,157.650
1367807067359,157.119
1367807127359,157.346
1367807187359,157.285
1367807247359,157.336
1367807307359,157.210
1367807367359,157.268
1367807427359,157.433
1367807487359,157.495
1367807547359,156.962
1367807607359,157.399
1367807667359,157.367
1367807727359,157.325
1367807787359,157.040
1367807847359,157.035
1367807907359,157.081
1367807967359,157.094
1367808027359,156.962
1367808087359,157.039
1367808147358,156.923
1367808207358,157.695
1367808267359,157.065
1367808327359,156.795
1367808387359,156.758
1367808447359,156.999
1367808507359,156.688
1367808567359,156.747
1367808627359,156.968
1367808687359,157.114
1367808747359,157.066
1367808807359,157.082
1367808867359,157.030
1367808927359,157.087
1367808987359,156.976
1367809047359,157.068
1367809107359,157.118
1367809167359,157.004
1367809227369,157.004
1367809287369,157.051
1367809347369,156.926
1367809407369,157.000
1367809467369,156.804
1367809527369,156.792
1367809587369,156.890
1367809647369,157.325
1367809707369,156.960
1367809767369,157.140
1367809827369,157.230
1367809887369,157.076
1367809947369,156.987
1367810007369,157.134
1367810067369,156.939
1367810127369,156.930
1367810187369,157.187
1367810247369,157.002
1367810307369,156.858
1367810367369,157.249
1367810427369,157.075
1367810487369,157.165
1367810547369,156.791
1367810607369,156.909
1367810667369,157.160
1367810727369,156.876
1367810787369,156.939
1367810847369,157.159
1367810907369,157.204
1367810967369,156.913
1367811027369,157.110
1367811087369,157.082
1367811147369,156.883
1367811207369,156.940
1367811267369,157.127
1367811327369,157.468
1367811387369,157.159
1367811447369,157.294
1367811507369,157.083
1367811567369,156.951
1367811627369,156.751
1367811687369,156.970
1367811747369,157.270
1367811807369,157.107
1367811867369,157.094
1367811927369,156.973
1367811987369,157.402
1367812047369,157.386
1367812107369,157.086
1367812167369,157.271
1367812227369,157.440
1367812287369,157.319
1367812347369,157.598
1367812407369,157.517
1367812467369,157.569
1367812527369,157.533
1367812587369,157.562
1367812647369,156.988
1367812707369,157.860
1367812767369,157.139
1367812827379,157.488
1367812887379,157.626
1367812947379,157.855
1367813007379,157.558
1367813067379,157.342
1367813127379,157.255
1367813187379,157.649
1367813247379,157.485
1367813307379,157.598
1367813367379,157.356
1367813427379,157.134
1367813487379,157.422
1367813547379,157.391
1367813607379,157.572
1367813667379,157.545
1367813727379,157.523
1367813787379,157.531
1367813847379,157.375
1367813907379,157.558
1367813967379,157.584
1367814027379,157.614
1367814087379,157.629
1367814147379,157.445
1367814207379,157.823
1367814267379,157.218
1367814327379,157.415
1367814387379,157.485
1367814447379,157.566
1367814507379,157.448
1367814567379,157.820
1367814627379,157.496
1367814687379,157.761
1367814747379,157.526
1367814807379,157.418
1367814867379,157.319
1367814927379,157.270
1367814987379,157.404
1367815047379,157.377
1367815107379,157.179
1367815167379,157.474
1367815227379,157.351
1367815287379,157.558
1367815347379,157.370
1367815407379,157.789
1367815467379,157.469
1367815527379,157.877
1367815587379,157.711
1367815647379,157.830
1367815707379,157.528
1367815767379,157.401
1367815827379,157.366
1367815887379,157.320
1367815947379,157.708
1367816007379,157.819
1367816067379,157.509
1367816127379,157.475
1367816187379,157.632
1367816247379,157.287
1367816307379,157.615
1367816367379,157.659
1367816427389,157.543
1367816487389,157.725
1367816547389,157.626
1367816607389,157.442
1367816667389,157.411
1367816727389,157.594
1367816787389,157.556
1367816847389,157.576
1367816907389,157.428
1367816967389,157.507
1367817027389,157.537
1367817087389,157.513
1367817147389,157.648
1367817207389,157.451
1367817267389,157.595
1367817327389,157.287
1367817387389,157.330
1367817447389,157.701
1367817507389,157.731
1367817567389,157.677
1367817627389,157.455
1367817687389,157.435
1367817747389,156.871
1367817807389,157.272
1367817867389,157.645
1367817927389,157.500
1367817987389,157.603
1367818047389,157.198
1367818107389,157.265
1367818167389,157.353
1367818227389,157.157
1367818287389,157.702
1367818347389,157.254
1367818407389,157.395
1367818467389,157.560
1367818527389,157.376
1367818587389,157.423
1367818647389,157.096
1367818707389,157.152
1367818767389,157.157
1367818827389,157.265
1367818887389,157.096
1367818947389,157.239
1367819007389,157.459
1367819067389,157.230
1367819127389,156.955
1367819187389,156.839
1367819247389,156.686
1367819307389,157.359
1367819367389,157.237
1367819427389,156.997
1367819487389,157.152
1367819547389,157.110
1367819607389,156.998
1367819667389,156.936
1367819727389,157.105
1367819787389,156.797
1367819847389,157.127
1367819907389,156.791
1367819967389,157.026
1367820027399,156.875
1367820087399,156.939
1367820147399,157.029
1367820207399,156.847
1367820267399,157.241
1367820327399,157.031
1367820387399,157.294
1367820447399,156.769
1367820507399,157.143
1367820567399,157.022
1367820627399,157.020
1367820687399,157.269
1367820747399,157.266
1367820807399,156.918
1367820867399,157.034
1367820927399,156.828
1367820987399,156.952
1367821047399,156.788
1367821107399,157.232
1367821167399,156.901
1367821227399,157.218
1367821287399,157.226
1367821347399,157.003
1367821407399,156.736
1367821467399,157.181
1367821527399,157.021
1367821587399,157.075
1367821647399,156.992
1367821707399,156.724
1367821767399,156.868
1367821827399,156.424
1367821887399,156.592
1367821947399,157.114
1367822007399,157.270
1367822067399,157.047
1367822127399,157.040
1367822187399,156.807
1367822247399,156.716
1367822307399,156.805
1367822367399,156.642
1367822427399,156.530
1367822487399,156.716
1367822547399,156.811
1367822607399,156.919
1367822667399,156.751
1367822727399,156.521
1367822787399,156.762
1367822847399,156.948
1367822907399,156.857
1367822967399,156.946
1367823027399,156.961
1367823087399,156.722
1367823147399,157.022
1367823207399,156.842
1367823267399,156.784
1367823327399,157.052
1367823387399,157.031
1367823447399,156.838
1367823507399,156.791
1367823567399,156.716
1367823627409,156.756
1367823687409,156.759
1367823747409,156.986
1367823807409,156.228
1367823867409,156.742
1367823927409,156.695
1367823987409,156.596
1367824047409,156.880
1367824107409,156.889
1367824167409,156.997
1367824227409,156.582
1367824287409,157.117
1367824347409,157.264
1367824407409,157.106
1367824467409,156.849
1367824527409,156.830
1367824587409,157.242
1367824647409,156.937
1367824707409,156.838
1367824767409,157.156
1367824827409,157.045
1367824887409,157.248
1367824947409,157.200
1367825007409,157.202
1367825067409,157.279
1367825127409,157.069
1367825187409,158.469
1367825247409,157.080
1367825307409,157.375
1367825367409,157.281
1367825427409,157.151
1367825487409,157.613
1367825547409,157.366
1367825607409,157.018
1367825667409,157.273
1367825727409,157.004
1367825787409,157.102
1367825847409,156.935
1367825907409,157.031
1367825967409,157.096
1367826027409,157.215
1367826087409,157.361
1367826147409,157.389
1367826207409,157.198
1367826267409,157.090
1367826327409,157.415
1367826387409,157.359
1367826447409,157.496
1367826507409,157.151
1367826567409,157.555
1367826627409,157.012
1367826687409,157.505
1367826747409,157.384
1367826807409,157.727
1367826867409,157.037
1367826927409,157.261
1367826987409,157.223
1367827047409,156.831
1367827107409,156.885
1367827167409,156.985
1367827227419,157.129
1367827287419,156.992
1367827347419,157.087
1367827407419,156.827
1367827467419,156.885
1367827527419,157.073
1367827587419,156.818
1367827647419,156.951
1367827707419,156.970
1367827767419,156.895
1367827827419,156.846
1367827887419,156.470
1367827947419,156.832
1367828007419,156.836
1367828067419,156.401
1367828127419,156.931
1367828187419,156.585
1367828247419,156.475
1367828307419,156.455
1367828367419,157.012
1367828427419,156.325
1367828487419,156.704
1367828547419,156.438
1367828607419,156.268
1367828667419,156.667
1367828727419,156.700
1367828787419,156.363
1367828847419,156.629
1367828907419,156.488
1367828967419,156.703
1367829027419,156.449
1367829087419,156.620
1367829147419,156.288
1367829207419,156.508
1367829267419,156.492
1367829327419,156.528
1367829387419,156.585
1367829447419,156.424
1367829507419,156.447
1367829567419,156.695
1367829627419,156.129
1367829687419,156.548
1367829747419,156.600
1367829807419,156.754
1367829867419,156.406
1367829927419,156.557
1367829987419,156.571
1367830047419,157.037
1367830107419,156.300
1367830167419,157.049
1367830227419,157.161
1367830287419,156.807
1367830347419,157.130
1367830407419,156.848
1367830467419,156.830
1367830527419,156.719
1367830587419,156.722
1367830647419,156.439
1367830707419,156.846
1367830767419,156.597
1367830827429,156.440
1367830887429,156.918
1367830947429,156.651
1367831007429,156.846
1367831067429,156.866
1367831127429,156.603
1367831187429,156.273
1367831247429,156.565
1367831307429,157.089
1367831367429,156.723
1367831427429,156.487
1367831487429,156.432
1367831547429,156.944
1367831607429,156.626
1367831667429,156.698
1367831727429,157.008
1367831787429,156.732
1367831847429,156.895
1367831907429,156.855
1367831967429,156.617
1367832027429,156.593
1367832087429,156.927
1367832147429,157.015
1367832207429,156.720
1367832267429,156.996
1367832327429,157.275
1367832387429,156.444
1367832447429,156.981
1367832507429,156.613
1367832567429,156.880
1367832627429,156.848
1367832687429,156.945
1367832747429,156.690
1367832807429,156.750
1367832867429,156.898
1367832927429,156.767
1367832987429,156.967
1367833047429,156.795
1367833107429,156.828
1367833167429,156.924
1367833227429,156.848
1367833287429,156.731
1367833347429,157.057
1367833407429,157.065
1367833467429,156.896
1367833527429,156.668
1367833587429,156.968
1367833647429,156.546
1367833707429,157.226
1367833767429,156.681
1367833827429,157.080
1367833887429,157.073
1367833947429,156.957
1367834007429,156.831
1367834067429,157.042
1367834127429,156.812
1367834187429,157.346
1367834247429,156.870
1367834307429,156.941
1367834367429,156.880
1367834427439,157.014
1367834487439,156.808
1367834547439,157.274
1367834607439,156.894
1367834667439,157.102
1367834727439,157.163
1367834787439,156.892
1367834847439,157.162
1367834907439,157.303
1367834967439,156.888
1367835027439,157.109
1367835087439,157.065
1367835147439,157.029
1367835207439,157.035
1367835267439,157.263
1367835327439,157.559
1367835387439,156.813
1367835447439,157.008
1367835507439,157.350
1367835567439,156.539
1367835627439,156.800
1367835687439,157.238
1367835747439,157.124
1367835807439,157.256
1367835867439,157.123
1367835927439,156.953
1367835987439,156.744
1367836047439,156.887
1367836107439,157.170
1367836167439,157.040
1367836227439,156.928
1367836287439,157.076
1367836347439,157.050
1367836407439,156.925
1367836467439,157.129
1367836527439,157.005
1367836587439,157.111
1367836647439,157.470
1367836707439,157.140
1367836767439,156.999
1367836827439,157.156
1367836887439,157.497
1367836947439,157.633
1367837007439,157.288
1367837067439,157.148
1367837127439,157.367
1367837187439,157.317
1367837247439,156.816
1367837307439,157.352
1367837367439,157.310
1367837427439,156.839
1367837487439,157.035
1367837547439,156.738
1367837607439,157.090
1367837667439,156.811
1367837727439,156.933
1367837787439,156.963
1367837847439,157.098
1367837907439,157.136
1367837967439,157.257
1367838027448,157.200
1367838087448,157.261
1367838147448,156.746
1367838207448,156.936
1367838267448,156.681
1367838327448,156.857
1367838387448,156.833
1367838447448,156.863
1367838507448,156.748
1367838567448,156.957
1367838627448,157.084
1367838687448,157.277
1367838747448,157.140
1367838807448,157.345
1367838867448,157.042
1367838927448,157.084
1367838987448,157.299
1367839047448,157.312
1367839107448,157.292
1367839167448,157.153
1367839227448,157.161
1367839287448,157.541
1367839347448,157.070
1367839407448,157.589
1367839467448,157.241
1367839527448,157.300
1367839587448,157.220
1367839647448,157.071
1367839707448,157.523
1367839767448,157.387
1367839827448,157.463
1367839887448,157.625
1367839947448,157.472
1367840007448,157.242
1367840067448,157.361
1367840127448,157.276
1367840187448,157.705
1367840247448,157.788
1367840307448,157.488
1367840367448,157.732
1367840427448,157.176
1367840487448,157.246
1367840547448,156.983
1367840607448,157.301
1367840667448,157.465
1367840727448,157.230
1367840787448,157.306
1367840847448,157.475
1367840907448,157.524
1367840967448,157.876
1367841027448,157.331
1367841087448,157.799
1367841147448,157.577
1367841207448,157.509
1367841267448,158.010
1367841327448,157.407
1367841387448,157.918
1367841447448,157.926
1367841507448,157.558
1367841567448,157.849
1367841627458,157.702
1367841687458,157.851
1367841747458,157.937
1367841807458,157.588
1367841867458,157.788
1367841927458,157.909
1367841987458,157.899
1367842047458,158.468
1367842107458,157.632
1367842167458,157.679
1367842227458,158.075
1367842287458,157.922
1367842347458,157.800
1367842407458,158.210
1367842467458,158.186
1367842527458,157.857
1367842587458,157.942
1367842647458,157.906
1367842707458,157.900
1367842767458,158.080
1367842827458,158.155
1367842887458,158.106
1367842947458,158.091
1367843007458,158.020
1367843067458,158.053
1367843127458,157.787
1367843187458,157.951
1367843247458,157.945
1367843307458,157.949
1367843367458,158.115
1367843427458,158.040
1367843487458,158.336
1367843547458,158.069
1367843607458,158.007
1367843667458,157.887
1367843727458,157.737
1367843787458,157.857
1367843847458,158.023
1367843907458,157.963
1367843967458,158.032
1367844027458,157.577
1367844087458,157.662
1367844147458,157.807
1367844207458,157.505
1367844267458,158.001
1367844327458,157.655
1367844387458,157.484
1367844447458,157.607
1367844507458,157.352
1367844567458,157.522
1367844627458,157.521
1367844687458,157.777
1367844747458,157.795
1367844807458,157.501
1367844867458,157.383
1367844927458,158.066
1367844987458,157.572
1367845047458,157.817
1367845107458,157.379
1367845167458,157.531
1367845227468,157.448
1367845287468,157.619
1367845347468,157.736
1367845407468,157.487
1367845467468,157.481
1367845527468,157.573
1367845587468,157.400
1367845647468,157.109
1367845707468,157.348
1367845767468,157.620
1367845827468,157.312
1367845887468,157.042
1367846427468,156.918
1367846487468,156.825
1367846547468,157.048
1367846607468,157.346
1367846667468,157.176
1367846727468,156.692
1367846787468,156.877
1367846847468,156.959
1367846907468,156.844
1367846967468,156.820
1367847027468,156.833
1367847087468,156.969
1367847147468,156.716
1367847207468,157.013
1367847267468,156.862
1367847327468,156.714
1367847387468,156.572
1367847447468,156.621
1367847507468,156.974
1367847567468,156.774
1367847627468,156.655
1367847687468,156.259
1367847747468,156.415
1367847807468,156.475
1367847867468,156.604
1367847927468,156.670
1367847987468,156.378
1367848047468,156.392
1367848107468,156.817
1367848167468,156.346
1367848227468,156.410
1367848287468,156.591
1367848347468,156.200
1367848407468,156.156
1367848467468,156.448
1367848527468,156.328
1367848587468,156.293
1367848647468,156.241
1367848707468,155.723
1367848767468,156.474
1367848827478,156.208
1367848887478,156.002
1367848947478,156.222
1367849007478,156.234
1367849067478,155.997
1367849127478,156.409
1367849187478,156.364
1367849247478,155.965
1367849307478,156.136
1367849367478,156.020
1367849427478,155.584
1367849487478,155.705
1367849547478,156.055
1367849607478,155.903
1367849667478,155.894
1367849727478,155.619
1367849787478,155.853
1367849847478,155.564
1367849907478,155.659
1367849967478,155.928
1367850027478,155.466
1367850087478,155.634
1367850147478,155.651
1367850207478,155.654
1367850267478,155.624
1367850327478,155.842
1367850387478,155.778
1367850447478,155.905
1367850507478,155.771
1367850567478,155.780
1367850627478,155.617
1367850687478,155.899
1367850747478,155.933
1367850807478,155.752
1367850867478,155.712
1367850927478,155.518
1367850987478,156.010
1367851047478,155.532
1367851107478,155.690
1367851167478,155.424
1367851227478,155.413
1367851287478,155.583
1367851347478,155.616
1367851407478,155.548
1367851467478,155.484
1367851527478,155.465
1367851587478,155.266
1367851647478,155.409
1367851707478,155.299
1367851767478,155.232
1367851827478,155.220
1367851887478,155.184
1367851947478,155.469
1367852007478,155.540
1367852067478,155.393
1367852127478,155.383
1367852187478,155.548
1367852247478,155.474
1367852307478,155.395
1367852367478,155.294
1367852427487,155.731
1367852487487,155.462
1367852547487,155.447
1367852607487,155.550
1367852667487,155.755
1367852727487,155.336
1367852787487,155.403
1367852847487,155.334
1367852907487,155.392
1367852967487,155.510
1367853027487,155.301
1367853087487,155.206
1367853147487,155.220
1367853207487,155.001
1367853267487,155.594
1367853327487,155.399
1367853387487,155.254
1367853447487,155.577
1367853507487,155.318
1367853567487,155.129
1367853627487,155.164
1367853687487,155.506
1367853747487,155.614
1367853807487,155.418
1367853867487,155.256
1367853927487,155.161
1367853987487,155.544
1367854047487,155.414
1367854107487,155.177
1367854167487,155.317
1367854227487,155.364
1367854287487,155.369
1367854347487,155.763
1367854407487,155.558
1367854467487,155.252
1367854527487,155.189
1367854587487,155.316
1367854647487,155.001
1367854707487,155.258
1367854767487,155.512
1367854827487,155.163
1367854887487,155.055
1367854947487,155.062
1367855007487,155.144
1367855067487,155.652
1367855127487,155.281
1367855187487,155.683
1367855247487,155.601
1367855307487,155.560
1367855367487,155.047
1367855427487,155.363
1367855487487,155.441
1367855547487,155.430
1367855607487,155.403
1367855667487,155.379
1367855727487,155.224
1367855787487,155.557
1367855847487,155.589
1367855907487,155.358
1367855967487,155.356
1367856027497,155.136
1367856087497,155.439
1367856147497,155.592
1367856207497,155.348
1367856267497,155.580
1367856327497,155.455
1367856387497,155.482
1367856447497,155.268
1367856507497,155.257
1367856567497,155.518
1367856627497,155.603
1367856687497,155.505
1367856747497,155.378
1367856807497,155.609
1367856867497,155.413
1367856927497,155.328
1367856987497,155.313
1367857047497,155.056
1367857107497,155.114
1367857167497,155.408
1367857227497,155.459
1367857287497,155.604
1367857347497,155.221
1367857407497,155.182
1367857467497,155.397
1367857527497,155.261
1367857587497,155.609
1367857647497,154.881
1367857707497,155.222
1367857767497,155.420
1367857827497,155.199
1367857887497,155.232
1367857947497,155.347
1367858007497,155.398
1367858067497,155.032
1367858127497,155.593
1367858187497,155.451
1367858247497,155.107
1367858307497,154.988
1367858367497,155.527
1367858427497,155.505
1367858487497,155.417
1367858547497,155.389
1367858607497,155.594
1367858667497,155.143
1367858727497,155.442
1367858787497,155.406
1367858847497,155.365
1367858907497,155.502
1367858967497,155.565
1367859027497,155.403
1367859087497,155.509
1367859147497,155.463
1367859207497,155.446
1367859267497,155.364
1367859327497,155.435
1367859387497,155.559
1367859447497,155.468
1367859507497,155.787
1367859567497,155.662
1367859627507,155.138
1367859687507,155.347
1367859747507,155.323
1367859807507,155.264
1367859867507,155.458
1367859927507,155.268
1367859987507,155.137
1367860047507,155.134
1367860107507,155.153
1367860167507,155.270
1367860227507,155.282
1367860287507,155.393
1367860347507,154.739
1367860407507,155.106
1367860467507,155.473
1367860527507,154.990
1367860587507,155.072
1367860647507,155.213
1367860707507,155.234
1367860767507,154.958
1367860827507,155.274
1367860887507,155.506
1367860947507,155.383
1367861007507,155.277
1367861067507,155.338
1367861127507,155.282
1367861187507,155.664
1367861247507,155.601
1367861307507,155.486
1367861367507,155.058
1367861427507,155.511
1367861487507,155.385
1367861547507,155.348
1367861607507,155.069
1367861667507,155.052
1367861727507,155.167
1367861787507,155.195
1367861847507,155.308
1367861907507,154.954
1367861967507,155.169
1367862027507,154.969
1367862087507,155.145
1367862147507,155.082
1367862207507,154.992
1367862267507,154.709
1367862327507,155.312
1367862387507,154.945
1367862447507,154.947
1367862507507,155.035
1367862567507,154.900
1367862627507,155.015
1367862687507,155.254
1367862747507,154.688
1367862807507,154.660
1367862867507,154.723
1367862927507,154.764
1367862987507,154.647
1367863047507,154.544
1367863107507,154.653
1367863167507,154.541
1367863227516,154.196
1367863287516,154.723
1367863347516,154.594
1367863407516,154.304
1367863467516,154.230
1367863527516,154.452
1367863587516,154.395
1367863647516,154.200
1367863707516,154.089
1367863767516,154.415
1367863827516,154.327
1367863887516,154.083
1367863947516,154.469
1367864007516,154.191
1367864067516,153.875
1367864127516,153.796
1367864187516,154.118
1367864247516,153.915
1367864307516,154.213
1367864367516,153.997
1367864427516,154.091
1367864487516,153.805
1367864547516,153.715
1367864607516,154.102
1367864667516,153.929
1367864727516,153.560
1367864787516,153.815
1367864847516,153.725
1367864907516,153.689
1367864967516,153.439
1367865027516,153.479
1367865087516,153.402
1367865147516,153.439
1367865207516,153.669
1367865267516,153.485
1367865327516,153.597
1367865387516,153.693
1367865447516,153.626
1367865507516,153.309
1367865567516,153.437
1367865627516,153.264
1367865687516,153.443
1367865747516,153.447
1367865807516,153.386
1367865867516,153.201
1367865927516,153.394
1367865987516,153.571
1367866047516,153.135
1367866107516,153.372
1367866167516,153.156
1367866227516,153.066
1367866287516,152.945
1367866347516,153.199
1367866407516,152.943
1367866467516,152.860
1367866527516,153.131
1367866587516,153.245
1367866647516,152.648
1367866707516,152.961
1367866767516,152.831
1367866827527,152.789
1367866887527,153.372
1367866947527,153.112
1367867007527,153.089
1367867067527,153.259
1367867127527,152.861
1367867187527,153.018
1367867247527,152.445
1367867307527,152.676
1367867367527,152.824
1367867427527,152.875
1367867487527,152.556
1367867547527,152.556
1367867607527,153.014
1367867667527,152.892
1367867727527,152.832
1367867787527,152.542
1367867847527,152.605
1367867907527,152.780
1367867967527,152.813
1367868027527,152.998
1367868087527,152.750
1367868147527,152.667
1367868207527,152.916
1367868267527,152.784
1367868327527,152.559
1367868387527,153.001
1367868447527,152.427
1367868507527,152.887
1367868567527,152.684
1367868627527,152.543
1367868687527,152.865
1367868747527,152.680
1367868807527,152.589
1367868867527,152.964
1367868927527,153.098
1367868987527,152.862
1367869047527,153.010
1367869107527,152.697
1367869167527,152.715
1367869227527,153.167
1367869287527,153.007
1367869347527,153.053
1367869407527,153.092
1367869467527,153.200
1367869527527,152.935
1367869587527,153.027
1367869647527,152.902
1367869707527,153.298
1367869767527,152.926
1367869827527,153.219
1367869887527,153.399
1367869947527,153.247
1367870007527,153.099
1367870067527,153.317
1367870127527,153.289
1367870187527,153.079
1367870247527,153.371
1367870307527,153.515
1367870367527,153.112
1367870427537,153.647
1367870487537,153.334
1367870547537,153.462
1367870607537,153.351
1367870667537,153.032
1367870727537,153.290
1367870787537,153.264
1367870847537,153.302
1367870907537,153.287
1367870967537,153.235
1367871027537,153.661
1367871087537,153.472
1367871147537,153.552
1367871207537,153.023
1367871267537,153.198
1367871327537,153.277
1367871387537,153.448
1367871447537,153.219
1367871507537,153.336
1367871567537,153.087
1367871627537,153.472
1367871687537,153.384
1367871747537,153.349
1367871807537,153.443
1367871867537,153.520
1367871927537,153.439
1367871987537,153.414
1367872047537,153.576
1367872107537,153.451
1367872167537,153.278
1367872227537,153.370
1367872287537,153.373
1367872347537,153.421
1367872407537,153.306
1367872467537,153.486
1367872527537,153.473
1367872587537,153.420
1367872647537,153.186
1367872707537,153.129
1367872767537,153.221
1367872827537,153.146
1367872887537,153.423
1367872947537,153.028
1367873007537,153.066
1367873067537,153.289
1367873127537,153.364
1367873187537,153.107
1367873247537,152.999
1367873307537,152.732
1367873367537,153.113
1367873427537,152.951
1367873487537,153.098
1367873547537,152.963
1367873607537,152.740
1367873667537,152.645
1367873727537,152.531
1367873787537,152.563
1367873847537,152.879
1367873907537,153.092
1367873967537,153.151
1367874027548,152.796
1367874087548,152.970
1367874147548,152.604
1367874207548,152.606
1367874267548,152.787
1367874327548,152.966
1367874387548,153.247
1367874447548,152.869
1367874507548,152.759
1367874567548,152.958
1367874627548,153.353
1367874687548,153.011
1367874747548,153.063
1367874807548,152.887
1367874867548,152.909
1367874927548,152.929
1367874987548,152.996
1367875047548,152.846
1367875107548,153.145
1367875167548,153.436
1367875227548,152.901
1367875287548,152.907
1367875347548,153.051
1367875407548,153.147
1367875467548,153.247
1367875527548,153.187
1367875587548,152.903
1367875647548,153.058
1367875707548,152.725
1367875767548,152.632
1367875827548,153.088
1367875887548,153.145
1367875947548,152.787
1367876007548,153.063
1367876067548,152.733
1367876127548,153.113
1367876187548,152.898
1367876247548,152.732
1367876307548,152.858
1367876367548,153.081
1367876427548,152.692
1367876487548,152.724
1367876547548,152.982
1367876607548,153.120
1367876667548,152.652
1367876727548,152.583
1367876787548,152.756
1367876847548,152.922
1367876907548,152.523
1367876967548,152.509
1367877027548,153.079
1367877087548,152.936
1367877147548,152.742
1367877207548,152.458
1367877267548,152.897
1367877327548,152.736
1367877387548,152.623
1367877447548,152.673
1367877507548,152.322
1367877567548,153.237
1367877627559,153.032
1367877687559,152.429
1367877747559,153.080
1367877807559,152.666
1367877867559,152.875
1367877927559,152.642
1367877987559,152.955
1367878047559,153.007
1367878107559,153.028
1367878167559,153.067
1367878227559,152.719
1367878287559,153.021
1367878347559,153.164
1367878407559,153.052
1367878467559,152.947
1367878527559,152.698
1367878587559,152.429
1367878647559,152.733
1367878707559,152.633
1367878767559,152.904
1367878827559,152.673
1367878887559,152.722
1367878947559,152.869
1367879007559,152.575
1367879067559,153.052
1367879127559,152.703
1367879187559,152.665
1367879247559,152.972
1367879307559,152.899
1367879367559,152.977
1367879427559,153.077
1367879487559,152.971
1367879547559,153.067
1367879607559,153.611
1367879667559,153.028
1367879727559,152.963
1367879787559,152.900
1367879847559,152.992
1367879907559,153.000
1367879967559,152.928
1367880027559,153.311
1367880087559,153.016
1367880147559,153.144
1367880207559,153.026
1367880267559,153.535
1367880327559,153.559
1367880387559,152.971
1367880447559,152.981
1367880507559,153.221
1367880567559,152.992
1367880627559,153.311
1367880687559,153.200
1367880747559,152.965
1367880807559,152.876
1367880867559,153.447
1367880927559,152.874
1367880987559,153.171
1367881047559,153.084
1367881107559,152.574
1367881167559,153.112
1367881227570,152.673
1367881287570,152.831
1367881347570,152.929
1367881407570,153.167
1367881467570,152.904
1367881527570,153.075
1367881587570,153.309
1367881647570,153.123
1367881707570,152.952
1367881767570,153.002
1367881827570,153.079
1367881887570,153.034
1367881947570,152.943
1367882007570,152.666
1367882067570,152.741
1367882127570,152.886
1367882187570,152.486
1367882247570,152.733
1367882307570,152.621
1367882367570,152.733
1367882427570,152.520
1367882487570,152.941
1367882547570,152.567
1367882607570,152.619
1367882667570,152.666
1367882727570,152.349
1367882787570,153.226
1367882847570,152.854
1367882907570,152.550
1367882967570,152.795
1367883027570,152.445
1367883087570,152.493
1367883147570,152.461
1367883207570,152.776
1367883267570,152.476
1367883327570,152.196
1367883387570,152.242
1367883447570,152.560
1367883507570,152.486
1367883567570,152.204
1367883627570,152.016
1367883687570,152.212
1367883747570,152.054
1367883807570,152.143
1367883867570,152.058
1367883927570,152.218
1367883987570,152.802
1367884047570,152.191
1367884107570,152.085
1367884167570,152.117
1367884227570,152.167
1367884287570,152.107
1367884347570,152.361
1367884407570,151.968
1367884467570,151.656
1367884527570,151.756
1367884587570,152.108
1367884647570,151.711
1367884707570,151.772
1367884767570,151.866