1367884827581,151.938
1367884887581,151.806
1367884947581,151.781
1367885007581,151.698
1367885067581,151.639
1367885127581,152.159
1367885187581,151.721
1367885247581,151.693
1367885307581,151.813
1367885367581,151.541
1367885427581,151.941
1367885487581,151.527
1367885547581,151.756
1367885607581,151.675
1367885667581,151.897
1367885727581,151.738
1367885787581,151.483
1367885847581,151.605
1367885907581,151.838
1367885967581,151.538
1367886027581,151.916
1367886087581,151.688
1367886147581,151.397
1367886207581,151.782
1367886267581,151.727
1367886327581,151.606
1367886387581,151.742
1367886447581,151.646
1367886507581,151.610
1367886567581,151.724
1367886627581,151.433
1367886687581,151.527
1367886747581,151.564
1367886807581,151.803
1367886867581,151.837
1367886927581,151.556
1367886987581,151.679
1367887047581,151.643
1367887107581,151.709
1367887167581,151.432
1367887227581,151.417
1367887287581,151.326
1367887347581,151.459
1367887407581,151.517
1367887467581,151.672
1367887527581,151.771
1367887587581,151.756
1367887647581,151.782
1367887707581,151.298
1367887767581,151.140
1367887827581,151.628
1367887887581,151.355
1367887947581,151.468
1367888007581,151.346
1367888067581,151.361
1367888127581,151.540
1367888187581,151.137
1367888247581,151.605
1367888307581,151.158
1367888367581,151.375
1367888427592,151.190
1367888487592,151.217
1367888547592,151.003
1367888607592,151.297
1367888667592,151.256
1367888727592,150.964
1367888787592,151.159
1367888847592,150.958
1367888907592,151.270
1367888967592,150.849
1367889027592,150.885
1367889087592,150.982
1367889147592,151.178
1367889207592,151.116
1367889267592,150.929
1367889327592,150.853
1367889387592,151.040
1367889447592,150.983
1367889507592,151.046
1367889567592,151.097
1367889627592,151.325
1367889687592,151.497
1367889747592,151.143
1367889807592,151.095
1367889867592,151.154
1367889927592,151.204
1367889987592,151.051
1367890047592,151.191
1367890107592,150.955
1367890167592,151.016
1367890227592,151.303
1367890287592,151.093
1367890347592,151.437
1367890407592,151.352
1367890467592,151.371
1367890527592,151.468
1367890587592,151.221
1367890647592,151.260
1367890707592,151.131
1367890767592,150.981
1367890827592,151.291
1367890887592,151.370
1367890947592,151.161
1367891007592,151.276
1367891067592,151.507
1367891127592,151.285
1367891187592,151.356
1367891247592,151.342
1367891307592,151.084
1367891367592,151.253
1367891427592,151.279
1367891487592,151.219
1367891547592,151.143
1367891607592,151.210
1367891667592,151.328
1367891727592,151.298
1367891787592,151.418
1367891847592,151.308
1367891907592,151.220
1367891967592,151.231
1367892027602,151.534
1367892087602,151.198
1367892147602,151.105
1367892207602,151.290
1367892267602,151.292
1367892327602,151.183
1367892387602,151.010
1367892447602,151.272
1367892507602,151.056
1367892567602,150.817
1367892627602,151.217
1367892687602,151.356
1367892747602,151.234
1367892807602,151.105
1367892867602,151.505
1367892927602,151.378
1367892987602,151.231
1367893047602,151.165
1367893107602,151.522
1367893167602,151.503
1367893227602,151.450
1367893287602,150.984
1367893347602,151.574
1367893407602,151.253
1367893467602,151.240
1367893527602,151.509
1367893587602,151.346
1367893647602,151.217
1367893707602,151.089
1367893767602,151.243
1367893827602,151.480
1367893887602,151.604
1367893947602,151.379
1367894007602,151.301
1367894067602,151.553
1367894127602,151.541
1367894187602,151.502
1367894247602,151.577
1367894307602,151.111
1367894367602,151.746
1367894427602,151.712
1367894487602,152.127
1367894547602,151.700
1367894607602,151.742
1367894667602,151.687
1367894727602,151.743
1367894787602,151.735
1367894847602,151.945
1367894907602,152.007
1367894967602,151.925
1367895027602,151.866
1367895087602,152.032
1367895147602,152.288
1367895207602,152.042
1367895267602,152.043
1367895327602,152.260
1367895387602,151.948
1367895447602,152.139
1367895507602,152.201
1367895567602,152.502
1367895627613,152.340
1367895687613,152.143
1367895747613,151.883
1367895807613,152.155
1367895867613,151.933
1367895927613,152.150
1367895987613,152.288
1367896047613,152.261
1367896107613,152.129
1367896167613,152.190
1367896227613,152.095
1367896287613,152.192
1367896347613,152.087
1367896407613,152.192
1367896467613,152.150
1367896527613,152.568
1367896587613,151.813
1367896647613,152.163
1367896707613,152.188
1367896767613,151.989
1367896827613,152.254
1367896887613,152.532
1367896947613,152.388
1367897007613,152.165
1367897067613,152.002
1367897127613,152.152
1367897187613,152.143
1367897247613,151.945
1367897307613,152.159
1367897367613,151.977
1367897427613,152.301
1367897487613,151.934
1367897547613,151.756
1367897607613,152.154
1367897667613,151.605
1367897727613,151.593
1367897787613,151.673
1367897847613,151.952
1367897907613,151.493
1367897967613,151.938
1367898027613,151.862
1367898087613,151.755
1367898147613,151.646
1367898207613,151.777
1367898267613,151.695
1367898327613,151.659
1367898387613,151.727
1367898447613,151.683
1367898507613,151.808
1367898567613,151.721
1367898627613,151.552
1367898687613,151.501
1367898747613,151.992
1367898807613,151.496
1367898867613,151.703
1367898927613,152.018
1367898987613,151.800
1367899047613,151.575
1367899107613,151.429
1367899167613,151.483
1367899227623,151.657
1367899287623,151.686
1367899347623,151.142
1367899407623,151.391
1367899467623,151.598
1367899527623,151.068
1367899587623,151.245
1367899647623,151.086
1367899707623,151.082
1367899767623,151.554
1367899827623,151.672
1367899887623,151.269
1367899947623,151.457
1367900007623,151.348
1367900067623,151.452
1367900127623,151.412
1367900187623,151.442
1367900247623,151.361
1367900307623,151.200
1367900367623,151.184
1367900427623,151.377
1367900487623,151.707
1367900547623,151.400
1367900607623,151.373
1367900667623,151.666
1367900727623,151.729
1367900787623,151.339
1367900847623,151.473
1367900907623,151.468
1367900967623,151.552
1367901027623,151.512
1367901087623,151.630
1367901147623,151.565
1367901207623,151.854
1367901267623,152.005
1367901327623,151.720
1367901387623,151.707
1367901447623,151.553
1367901507623,151.593
1367901567623,151.945
1367901627623,151.916
1367901687623,151.697
1367901747623,151.803
1367901807623,151.830
1367901867623,151.879
1367901927623,151.633
1367901987623,151.902
1367902047623,151.551
1367902107623,151.871
1367902167623,151.458
1367902227623,152.034
1367902287623,151.531
1367902347623,151.605
1367902407623,151.869
1367902467623,151.979
1367902527623,151.751
1367902587623,151.855
1367902647623,151.833
1367902707623,151.747
1367902767623,152.076
1367902827633,151.767
1367902887633,151.851
1367902947633,151.754
1367903007633,151.962
1367903067633,151.826
1367903127633,152.040
1367903187633,152.036
1367903247633,152.015
1367903307633,151.938
1367903367633,151.829
1367903427633,152.012
1367903487633,151.924
1367903547633,151.549
1367903607633,151.611
1367903667633,152.067
1367903727633,151.971
1367903787633,151.945
1367903847633,151.741
1367903907633,151.736
1367903967633,151.566
1367904027633,152.118
1367904087633,152.036
1367904147633,151.697
1367904207633,151.784
1367904267633,151.641
1367904327633,151.938
1367904387633,151.896
1367904447633,151.648
1367904507633,151.947
1367904567633,151.897
1367904627633,151.880
1367904687633,151.925
1367904747633,152.031
1367904807633,151.796
1367904867633,151.993
1367904927633,152.020
1367904987633,152.244
1367905047633,151.880
1367905107633,152.559
1367905167633,152.108
1367905227633,152.381
1367905287633,152.312
1367905347633,152.488
1367905407633,152.358
1367905467633,152.205
1367905527633,152.161
1367905587633,152.427
1367905647633,152.588
1367905707633,152.462
1367905767633,152.517
1367905827633,152.647
1367905887633,152.583
1367905947633,152.547
1367906007633,152.632
1367906067633,152.684
1367906127633,152.835
1367906187633,152.549
1367906247633,152.743
1367906307633,152.650
1367906367633,152.484
1367906427643,152.817
1367906487643,152.817
1367906547643,152.778
1367906607643,152.805
1367906667643,152.679
1367906727643,152.915
1367906787643,152.967
1367906847643,152.864
1367906907643,152.820
1367906967643,152.830
1367907027643,152.687
1367907087643,152.555
1367907147643,152.886
1367907207643,152.652
1367907267643,152.609
1367907327643,152.540
1367907387643,152.589
1367907447643,152.786
1367907507643,152.846
1367907567643,152.948
1367907627643,152.504
1367907687643,152.731
1367907747643,152.730
1367907807643,152.593
1367907867643,152.751
1367907927643,152.688
1367907987643,152.768
1367908047643,152.749
1367908107643,153.217
1367908167643,153.122
1367908227643,153.067
1367908287643,152.941
1367908347643,152.782
1367908407643,153.060
1367908467643,152.684
1367908527643,153.053
1367908587643,153.243
1367908647643,153.235
1367908707643,152.785
1367908767643,152.923
1367908827643,153.359
1367908887643,153.381
1367908947643,153.162
1367909007643,153.119
1367909067643,153.041
1367909127643,152.989
1367909187643,153.140
1367909247643,153.142
1367909307643,153.298
1367909367643,153.057
1367909427643,153.363
1367909487643,153.430
1367909547643,153.088
1367909607643,153.784
1367909667643,153.530
1367909727643,153.374
1367909787643,153.275
1367909847643,153.644
1367909907643,153.146
1367909967643,153.176
1367910027653,153.053
1367910087653,153.528
1367910147653,153.663
1367910207653,153.488
1367910267653,153.776
1367910327653,153.445
1367910387653,153.492
1367910447653,153.710
1367910507653,153.159
1367910567653,153.484
1367910627653,153.654
1367910687653,153.317
1367910747653,153.704
1367910807653,153.771
1367910867653,153.620
1367910927653,153.957
1367910987653,153.765
1367911047653,153.610
1367911107653,153.687
1367911167653,153.815
1367911227653,153.536
1367911287653,153.863
1367911347653,153.773
1367911407653,153.619
1367911467653,153.614
1367911527653,153.573
1367911587653,153.814
1367911647653,153.317
1367911707653,153.586
1367911767653,153.375
1367911827653,153.746
1367911887653,153.873
1367911947653,153.492
1367912007653,153.856
1367912067653,153.855
1367912127653,153.919
1367912187653,153.931
1367912247653,153.887
1367912307653,153.777
1367912367653,153.723
1367912427653,153.885
1367912487653,153.514
1367912547653,154.201
1367912607653,153.659
1367912667653,153.956
1367912727653,153.884
1367912787653,153.922
1367912847653,153.971
1367912907653,153.557
1367912967653,154.255
1367913027653,154.367
1367913087653,154.400
1367913147653,153.995
1367913207653,154.233
1367913267653,154.607
1367913327653,154.517
1367913387653,154.188
1367913447653,154.329
1367913507653,154.313
1367913567653,154.292
1367913627663,154.682
1367913687663,154.818
1367913747663,154.384
1367913807663,154.985
1367913867663,154.114
1367913927663,154.577
1367913987663,154.618
1367914047663,154.816
1367914107663,154.873
1367914167663,154.933
1367914227663,154.510
1367914287663,154.916
1367914347663,154.726
1367914407663,154.624
1367914467663,154.255
1367914527663,154.392
1367914587663,154.660
1367914647663,154.496
1367914707663,154.627
1367914767663,154.372
1367914827663,154.767
1367914887663,154.347
1367914947663,154.568
1367915007663,154.254
1367915067663,154.409
1367915127663,154.643
1367915187663,154.323
1367915247663,154.525
1367915307663,154.417
1367915367663,154.255
1367915427663,154.306
1367915487663,154.254
1367915547663,154.635
1367915607663,154.536
1367915667663,154.559
1367915727663,154.546
1367915787663,154.279
1367915847663,154.162
1367915907663,154.075
1367915967663,154.012
1367916027663,154.416
1367916087663,154.129
1367916147663,153.925
1367916207663,154.083
1367916267663,153.707
1367916327663,153.674
1367916387663,153.880
1367916447663,153.714
1367916507663,153.779
1367916567663,153.930
1367916627663,153.838
1367916687663,153.882
1367916747663,153.903
1367916807663,153.589
1367916867663,153.978
1367916927663,153.895
1367916987663,153.441
1367917047663,153.648
1367917107663,153.270
1367917167663,153.609
1367917227672,153.407
1367917287672,153.414
1367917347672,153.794
1367917407672,153.262
1367917467672,153.442
1367917527672,153.494
1367917587672,153.225
1367917647672,153.329
1367917707672,153.301
1367917767672,153.472
1367917827672,153.195
1367917887672,153.223
1367917947672,153.461
1367918007672,153.540
1367918067672,153.471
1367918127672,153.356
1367918187672,153.755
1367918247672,153.726
1367918307672,153.678
1367918367672,153.405
1367918427673,153.397
1367918487672,153.419
1367918547672,153.393
1367918607672,153.229
1367918667672,153.421
1367918727672,153.375
1367918787672,152.806
1367918847672,153.198
1367918907672,153.096
1367918967672,153.332
1367919027672,153.419
1367919087672,153.163
1367919147672,153.185
1367919207672,153.506
1367919267672,153.139
1367919327672,153.209
1367919387672,153.133
1367919447672,152.959
1367919507672,153.034
1367919567672,152.998
1367919627672,153.644
1367919687672,153.100
1367919747672,153.470
1367919807673,153.323
1367919867672,153.227
1367919927672,153.271
1367919987672,153.090
1367920047672,153.530
1367920107672,153.032
1367920167672,153.136
1367920227672,153.521
1367920287672,153.157
1367920347672,153.379
1367920407672,153.208
1367920467672,153.354
1367920527672,153.096
1367920587672,153.123
1367920647672,153.434
1367920707672,153.032
1367920767672,153.203
1367920827682,153.467
1367920887682,153.395
1367920947682,153.368
1367921007682,153.663
1367921067682,153.437
1367921127682,153.454
1367921187682,153.397
1367921247682,153.340
1367921307682,153.256
1367921367682,153.586
1367921427682,153.649
1367921487682,153.460
1367921547682,153.677
1367921607682,153.570
1367921667682,153.339
1367921727682,153.245
1367921787682,153.377
1367921847682,153.529
1367921907682,153.358
1367921967682,153.459
1367922027682,153.826
1367922087682,153.486
1367922147682,153.571
1367922207682,153.429
1367922267682,153.651
1367922327682,153.804
1367922387682,153.759
1367922447682,153.447
1367922507682,153.504
1367922567682,153.715
1367922627682,153.574
1367922687682,153.691
1367922747682,153.695
1367922807682,153.535
1367922867682,153.982
1367922927682,153.841
1367922987682,153.765
1367923047682,153.603
1367923107682,153.924
1367923167682,153.777
1367923227682,153.675
1367923287682,154.009
1367923347682,154.151
1367923407682,154.463
1367923467682,153.934
1367923527682,154.389
1367923587682,154.139
1367923647682,154.263
1367923707682,154.630
1367923767682,154.536
1367923827682,154.740
1367923887682,154.653
1367923947682,154.338
1367924007682,154.340
1367924067682,154.713
1367924127682,154.509
1367924187682,154.518
1367924247682,154.385
1367924307682,154.708
1367924367682,154.574
1367924427692,154.602
1367924487692,154.543
1367924547692,154.587
1367924607692,154.315
1367924667692,155.003
1367924727692,155.133
1367924787692,155.011
1367924847692,155.107
1367924907692,154.940
1367924967692,155.279
1367925027692,154.952
1367925087692,155.124
1367925147692,155.171
1367925207692,155.090
1367925267692,154.721
1367925327692,155.016
1367925387692,155.178
1367925447692,155.245
1367925507692,155.394
1367925567692,155.394
1367925627692,155.239
1367925687692,155.257
1367925747692,155.429
1367925807692,154.989
1367925867692,154.831
1367925927692,155.149
1367925987692,154.906
1367926047692,155.108
1367926107692,155.175
1367926167692,155.313
1367926227692,155.139
1367926287692,154.919
1367926347692,154.997
1367926407692,154.815
1367926467692,154.815
1367926527692,154.718
1367926587692,154.853
1367926647692,154.967
1367926707692,154.799
1367926767692,154.782
1367926827692,154.881
1367926887692,154.972
1367926947692,154.909
1367927007692,154.894
1367927067692,154.833
1367927127692,154.805
1367927187692,154.854
1367927247692,154.735
1367927307692,155.113
1367927367692,155.178
1367927427692,154.979
1367927487692,154.921
1367927547692,154.841
1367927607692,154.716
1367927667692,154.804
1367927727692,154.453
1367927787692,154.771
1367927847692,154.567
1367927907692,154.421
1367927967692,154.674
1367928027702,154.820
1367928087702,154.687
1367928147702,154.758
1367928207702,154.479
1367928267702,154.749
1367928327702,154.493
1367928387702,154.667
1367928447702,155.151
1367928507702,154.679
1367928567702,154.901
1367928627702,154.582
1367928687702,154.615
1367928747702,154.719
1367928807702,154.547
1367928867702,154.445
1367928927702,154.671
1367928987702,154.377
1367929047702,154.565
1367929107702,154.492
1367929167702,154.397
1367929227702,154.476
1367929287702,154.483
1367929347702,154.413
1367929407702,154.628
1367929467702,154.781
1367929527702,154.691
1367929587702,154.327
1367929647702,154.598
1367929707702,154.915
1367929767702,154.571
1367929827702,154.399
1367929887702,154.426
1367929947702,154.674
1367930007702,154.313
1367930067702,154.614
1367930127702,154.444
1367930187702,154.344
1367930247702,155.105
1367930307702,154.577
1367930367702,154.851
1367930427702,155.050
1367930487702,154.675
1367930547702,154.719
1367930607702,154.759
1367930667702,154.440
1367930727702,154.660
1367930787702,154.700
1367930847702,154.916
1367930907702,154.859
1367930967702,154.697
1367931027702,154.646
1367931087702,154.700
1367931147702,154.751
1367931207702,154.628
1367931267702,154.991
1367931327702,154.600
1367931387702,154.821
1367931447702,155.354
1367931507702,154.530
1367931567702,154.744
1367931627712,154.989
1367931687712,155.119
1367931747712,154.648
1367931807712,154.465
1367931867712,154.683
1367931927712,154.948
1367931987712,154.590
1367932047712,154.854
1367932107712,154.919
1367932167712,154.940
1367932227712,154.821
1367932287712,154.509
1367932347712,154.828
1367932407712,154.647
1367932467712,154.365
1367932527712,154.777
1367932587712,154.624
1367932647712,154.699
1367932707712,154.733
1367932767712,154.607
1367932827712,154.839
1367932887712,154.511
1367932947712,154.816
1367933007712,155.127
1367933067712,154.873
1367933127712,154.630
1367933187712,154.824
1367933247712,154.766
1367933307712,155.054
1367933367712,155.340
1367933427712,154.879
1367933487712,155.120
1367933547712,155.204
1367933607712,155.235
1367933667712,154.948
1367933727712,154.746
1367933787712,155.149
1367933847712,154.781
1367933907712,155.012
1367933967712,154.959
1367934027712,155.061
1367934087712,155.042
1367934147712,155.156
1367934207712,155.260
1367934267712,155.389
1367934327712,154.937
1367934387712,154.839
1367934447712,154.878
1367934507712,155.162
1367934567712,155.251
1367934627712,155.176
1367934687712,155.050
1367934747712,155.190
1367934807712,155.168
1367934867712,154.762
1367934927712,155.210
1367934987712,154.503
1367935047712,154.575
1367935107712,154.867
1367935167712,154.661
1367935227721,154.745
1367935287721,154.877
1367935347721,154.657
1367935407721,154.911
1367935467721,154.747
1367935527721,154.600
1367935587721,154.901
1367935647721,155.094
1367935707721,154.986
1367935767721,154.590
1367935827721,154.782
1367935887721,154.850
1367935947721,154.845
1367936007721,155.213
1367936067721,154.590
1367936127721,154.793
1367936187721,155.125
1367936247721,154.537
1367936307721,154.598
1367936367721,154.307
1367936427721,154.634
1367936487721,154.486
1367936547721,154.642
1367936607721,154.834
1367936667721,154.709
1367936727721,154.746
1367936787721,154.689
1367936847721,154.478
1367936907721,154.779
1367936967721,154.672
1367937027721,155.192
1367937087721,154.900
1367937147721,154.633
1367937207721,154.461
1367937267721,154.642
1367937327721,154.967
1367937387721,154.282
1367937447721,154.638
1367937507721,154.734
1367937567721,154.641
1367937627721,154.424
1367937687721,154.608
1367937747721,154.396
1367937807721,154.542
1367937867721,154.521
1367937927721,154.498
1367937987721,154.236
1367938047721,154.418
1367938107721,154.580
1367938167721,154.169
1367938227721,154.470
1367938287721,154.764
1367938347721,154.014
1367938407721,154.130
1367938467721,154.606
1367938527721,154.337
1367938587721,154.550
1367938647721,154.361
1367938707721,154.790
1367938767721,154.411
1367938827731,154.683
1367938887731,154.065
1367938947731,154.431
1367939007731,154.282
1367939067731,154.474
1367939127731,154.447
1367939187731,154.253
1367939247731,154.444
1367939307731,154.602
1367939367731,154.168
1367939427731,154.614
1367939487731,153.906
1367940027731,154.621
1367940087731,154.420
1367940147731,154.551
1367940207731,154.399
1367940267731,154.510
1367940327731,154.739
1367940387731,154.418
1367940447731,154.487
1367940507731,153.985
1367940567731,154.498
1367940627731,154.130
1367940687731,154.151
1367940747731,154.465
1367940807731,154.420
1367940867731,154.545
1367940927731,154.457
1367940987731,154.374
1367941047731,154.608
1367941107731,154.325
1367941167731,154.466
1367941227731,154.355
1367941287731,154.557
1367941347731,154.560
1367941407731,154.495
1367941467731,154.636
1367941527731,154.711
1367941587731,154.857
1367941647731,154.349
1367941707731,154.592
1367941767731,154.510
1367941827731,154.758
1367941887731,154.732
1367941947731,154.545
1367942007731,154.931
1367942067731,155.032
1367942127731,154.480
1367942187731,154.589
1367942247731,154.734
1367942307731,155.002
1367942367731,154.840
1367942427741,154.750
1367942487741,154.693
1367942547741,154.779
1367942607741,154.764
1367942667741,154.519
1367942727741,154.626
1367942787741,154.865
1367942847741,155.120
1367942907741,155.190
1367942967741,155.232
1367943027741,155.265
1367943087741,155.274
1367943147741,155.641
1367943207741,155.482
1367943267741,155.146
1367943327741,155.333
1367943387741,155.598
1367943447741,155.687
1367943507741,155.639
1367943567741,155.392
1367943627741,155.439
1367943687741,155.241
1367943747741,155.610
1367943807741,155.410
1367943867741,156.024
1367943927741,155.717
1367943987741,155.481
1367944047741,155.872
1367944107741,155.604
1367944167741,156.199
1367944227741,155.725
1367944287741,155.724
1367944347741,155.721
1367944407741,155.833
1367944467741,156.124
1367944527741,155.624
1367944587741,155.769
1367944647741,155.902
1367944707741,155.794
1367944767741,155.975
1367944827741,156.033
1367944887741,155.828
1367944947741,155.957
1367945007741,155.667
1367945067741,155.606
1367945127741,156.093
1367945187741,155.723
1367945247741,155.270
1367945307741,155.451
1367945367741,155.517
1367945427741,155.157
1367945487741,155.712
1367945547741,155.449
1367945607741,155.478
1367945667741,155.377
1367945727741,155.732
1367945787741,155.506
1367945847741,155.804
1367945907741,155.335
1367945967741,155.398
1367946027750,155.230
1367946087750,155.067
1367946147750,155.093
1367946207750,155.372
1367946267750,155.607
1367946327750,155.363
1367946387750,155.653
1367946447750,155.318
1367946507750,155.732
1367946567750,155.077
1367946627750,155.535
1367946687750,155.513
1367946747750,155.436
1367946807750,155.246
1367946867750,155.318
1367946927750,155.079
1367946987750,155.361
1367947047750,155.340
1367947107750,155.175
1367947167750,155.536
1367947227750,155.218
1367947287750,155.103
1367947347750,155.055
1367947407750,155.252
1367947467750,155.497
1367947527750,155.607
1367947587750,155.345
1367947647750,155.192
1367947707750,155.591
1367947767750,155.441
1367947827750,155.280
1367947887750,155.488
1367947947750,155.444
1367948007750,155.378
1367948067750,155.469
1367948127750,155.339
1367948187750,155.268
1367948247750,155.600
1367948307750,155.264
1367948367750,155.065
1367948427750,155.383
1367948487750,155.371
1367948547750,155.149
1367948607750,155.417
1367948667750,155.188
1367948727750,155.316
1367948787750,155.017
1367948847750,155.461
1367948907750,155.219
1367948967750,155.267
1367949027750,155.190
1367949087750,155.105
1367949147750,154.945
1367949207750,155.161
1367949267750,155.028
1367949327750,155.655
1367949387750,154.806
1367949447750,155.020
1367949507750,154.920
1367949567750,155.082
1367949627760,154.540
1367949687760,155.054
1367949747760,154.844
1367949807760,154.650
1367949867760,154.745
1367949927760,154.696
1367949987760,154.629
1367950047760,154.487
1367950107760,154.522
1367950167760,154.612
1367950227760,154.427
1367950287760,154.707
1367950347760,154.523
1367950407760,154.745
1367950467760,154.632
1367950527760,154.583
1367950587760,154.634
1367950647760,154.700
1367950707760,154.354
1367950767760,154.830
1367950827760,154.436
1367950887760,154.911
1367950947760,154.530
1367951007760,154.646
1367951067760,154.759
1367951127760,154.714
1367951187760,154.750
1367951247760,154.606
1367951307760,154.477
1367951367760,154.383
1367951427760,154.729
1367951487760,154.637
1367951547760,154.836
1367951607760,154.428
1367951667760,154.489
1367951727760,154.499
1367951787760,154.790
1367951847760,154.815
1367951907760,154.426
1367951967760,154.292
1367952027760,154.355
1367952087760,154.465
1367952147760,154.565
1367952207760,154.497
1367952267760,154.612
1367952327760,154.425
1367952387760,154.570
1367952447760,154.730
1367952507760,154.463
1367952567760,154.584
1367952627760,154.409
1367952687760,154.851
1367952747760,154.641
1367952807760,154.579
1367952867760,154.501
1367952927760,154.681
1367952987760,154.560
1367953047760,153.785
1367953107760,154.602
1367953167760,154.821
1367953227771,154.584
1367953287771,154.363
1367953347771,154.723
1367953407771,154.479
1367953467771,154.833
1367953527771,154.848
1367953587771,154.421
1367953647771,154.684
1367953707771,154.605
1367953767770,154.214
1367953827770,154.928
1367953887770,154.628
1367953947770,154.646
1367954007771,154.780
1367954067771,154.929
1367954127771,154.972
1367954187771,155.035
1367954247771,154.791
1367954307771,154.679
1367954367771,155.045
1367954427771,155.184
1367954487771,155.179
1367954547771,155.018
1367954607771,155.445
1367954667771,155.173
1367954727771,155.223
1367954787771,154.980
1367954847771,154.912
1367954907771,154.968
1367954967771,155.001
1367955027771,154.780
1367955087770,155.015
1367955147770,154.920
1367955207770,154.660
1367955267770,154.983
1367955327770,155.060
1367955387771,155.062
1367955447771,155.117
1367955507771,154.972
1367955567771,154.649
1367955627771,154.651
1367955687771,154.924
1367955747771,154.920
1367955807771,154.788
1367955867771,154.927
1367955927771,155.047
1367955987771,154.655
1367956047771,154.763
1367956107771,154.317
1367956167771,154.711
1367956227771,154.535
1367956287771,154.569
1367956347771,154.453
1367956407771,154.687
1367956467770,155.004
1367956527770,154.686
1367956587770,155.070
1367956647770,154.674
1367956707771,154.691
1367956767771,154.395
1367956827781,154.801
1367956887781,154.756
1367956947781,154.962
1367957007781,154.653
1367957067781,154.984
1367957127781,154.799
1367957187781,155.148
1367957247781,154.756
1367957307781,155.037
1367957367781,155.134
1367957427781,154.909
1367957487781,154.922
1367957547781,155.252
1367957607781,155.060
1367957667781,155.030
1367957727781,155.142
1367957787781,155.099
1367957847781,155.251
1367957907781,155.097
1367957967781,155.583
1367958027781,155.138
1367958087781,154.853
1367958147781,155.105
1367958207781,155.172
1367958267781,155.069
1367958327781,155.375
1367958387781,155.579
1367958447781,155.569
1367958507781,155.216
1367958567781,155.113
1367958627781,155.606
1367958687781,155.261
1367958747781,155.076
1367958807781,155.454
1367958867781,155.208
1367958927781,155.603
1367958987781,155.504
1367959047781,155.281
1367959107781,155.364
1367959167781,155.363
1367959227781,155.323
1367959287781,155.078
1367959347781,155.149
1367959407781,155.459
1367959467781,155.375
1367959527781,155.414
1367959587781,155.525
1367959647781,155.352
1367959707781,155.818
1367959767781,155.759
1367959827781,155.553
1367959887781,155.463
1367959947781,155.614
1367960007781,155.676
1367960067781,155.896
1367960127781,155.599
1367960187781,155.890
1367960247781,155.573
1367960307781,155.644
1367960367781,155.544
1367960427792,155.632
1367960487792,155.587
1367960547792,155.365
1367960607792,155.970
1367960667792,155.815
1367960727792,155.541
1367960787792,155.431
1367960847792,155.918
1367960907792,155.811
1367960967792,155.831
1367961027792,155.831
1367961087792,156.009
1367961147792,155.673
1367961207792,155.958
1367961267792,155.892
1367961327792,155.714
1367961387792,155.951
1367961447792,156.157
1367961507792,155.931
1367961567792,155.857
1367961627792,156.298
1367961687792,156.083
1367961747792,155.685
1367961807792,155.745
1367961867792,155.829
1367961927792,155.638
1367961987792,155.625
1367962047792,156.043
1367962107792,155.875
1367962167792,155.913
1367962227792,156.032
1367962287792,156.218
1367962347792,155.574
1367962407792,155.828
1367962467792,156.145
1367962527792,155.829
1367962587792,155.675
1367962647792,155.922
1367962707792,156.245
1367962767792,156.017
1367962827792,156.069
1367962887792,156.100
1367962947792,156.079
1367963007792,156.328
1367963067792,156.141
1367963127792,156.403
1367963187792,156.314
1367963247792,156.517
1367963307792,156.043
1367963367792,156.134
1367963427792,156.477
1367963487792,156.176
1367963547792,156.291
1367963607792,155.977
1367963667792,155.939
1367963727792,156.049
1367963787792,156.227
1367963847792,156.251
1367963907792,156.305
1367963967792,156.120
1367964027803,156.074
1367964087803,156.111
1367964147803,156.124
1367964207803,156.010
1367964267803,156.375
1367964327803,156.130
1367964387803,156.123
1367964447803,156.253
1367964507803,156.217
1367964567803,156.209
1367964627803,156.331
1367964687803,156.042
1367964747803,156.447
1367964807803,156.341
1367964867803,156.146
1367964927803,156.372
1367964987803,156.312
1367965047803,156.332
1367965107803,156.186
1367965167803,156.267
1367965227803,156.154
1367965287803,156.212
1367965347803,156.606
1367965407803,156.366
1367965467803,156.394
1367965527803,156.489
1367965587803,155.960
1367965647803,156.223
1367965707803,156.182
1367965767803,156.288
1367965827803,156.025
1367965887803,156.174
1367965947803,156.200
1367966007803,156.237
1367966067803,156.331
1367966127803,156.419
1367966187803,156.112
1367966247803,156.223
1367966307803,156.199
1367966367803,155.997
1367966427803,156.369
1367966487803,156.134
1367966547803,156.287
1367966607803,156.400
1367966667803,156.332
1367966727803,156.285
1367966787803,156.506
1367966847803,156.562
1367966907803,156.406
1367966967803,156.293
1367967027803,156.809
1367967087803,156.274
1367967147803,156.261
1367967207803,156.440
1367967267803,156.487
1367967327803,156.336
1367967387803,156.278
1367967447803,156.545
1367967507803,156.564
1367967567803,156.444
1367967627814,156.574
1367967687814,156.358
1367967747814,156.516
1367967807814,156.634
1367967867814,156.168
1367967927814,156.287
1367967987814,156.667
1367968047814,156.437
1367968107814,156.203
1367968167814,156.532
1367968227814,156.209
1367968287814,156.469
1367968347814,156.180
1367968407814,156.393
1367968467814,156.185
1367968527814,156.159
1367968587814,156.369
1367968647814,155.954
1367968707814,156.197
1367968767814,156.202
1367968827814,156.291
1367968887814,156.402
1367968947814,156.224
1367969007814,156.438
1367969067814,156.507
1367969127814,156.215
1367969187814,156.482
1367969247814,156.369
1367969307814,156.278
1367969367814,156.283
1367969427814,156.185
1367969487814,156.368
1367969547814,156.140
1367969607814,156.550
1367969667814,156.499
1367969727814,156.781
1367969787814,156.509
1367969847814,156.133
1367969907814,156.806
1367969967814,156.719
1367970027814,156.657
1367970087814,156.624
1367970147814,156.780
1367970207814,156.223
1367970267814,156.117
1367970327814,156.467
1367970387814,156.473
1367970447814,156.588
1367970507814,156.993
1367970567814,156.706
1367970627814,156.591
1367970687814,156.950
1367970747814,156.867
1367970807814,156.882
1367970867814,156.906
1367970927814,156.670
1367970987814,157.237
1367971047814,156.785
1367971107814,157.062
1367971167814,157.013