1367971227825,156.682
1367971287825,156.957
1367971347825,156.770
1367971407825,156.846
1367971467825,156.678
1367971527825,156.654
1367971587825,156.748
1367971647825,156.529
1367971707825,156.528
1367971767825,156.294
1367971827825,156.465
1367971887825,156.298
1367971947825,156.523
1367972007825,156.430
1367972067825,156.705
1367972127825,156.744
1367972187825,156.410
1367972247825,156.358
1367972307825,157.095
1367972367825,157.249
1367972427825,156.767
1367972487825,157.333
1367972547825,156.799
1367972607825,156.818
1367972667825,156.416
1367972727825,156.506
1367972787825,156.480
1367972847825,156.875
1367972907825,156.472
1367972967825,156.367
1367973027825,156.763
1367973087825,156.753
1367973147825,156.068
1367973207825,155.852
1367973267825,156.388
1367973327825,156.015
1367973387825,156.207
1367973447825,156.014
1367973507825,156.126
1367973567825,156.058
1367973627825,155.554
1367973687825,155.773
1367973747825,155.715
1367973807825,156.002
1367973867825,156.056
1367973927825,155.945
1367973987825,155.675
1367974047825,155.931
1367974107825,155.935
1367974167825,155.747
1367974227825,155.815
1367974287825,155.863
1367974347825,156.131
1367974407825,155.827
1367974467825,156.121
1367974527825,155.780
1367974587825,155.671
1367974647825,155.686
1367974707825,155.473
1367974767825,155.695
1367974827836,155.834
1367974887836,155.883
1367974947836,155.745
1367975007836,155.558
1367975067836,155.361
1367975127836,155.555
1367975187836,155.547
1367975247836,155.574
1367975307836,155.504
1367975367836,155.382
1367975427836,155.517
1367975487836,155.780
1367975547836,155.312
1367975607836,155.769
1367975667836,155.348
1367975727836,155.805
1367975787836,155.695
1367975847836,155.720
1367975907836,155.415
1367975967836,155.285
1367976027836,155.543
1367976087836,155.386
1367976147836,155.694
1367976207836,155.561
1367976267836,155.564
1367976327836,155.592
1367976387836,155.739
1367976447836,155.579
1367976507836,155.377
1367976567836,155.569
1367976627836,155.536
1367976687836,155.684
1367976747836,155.458
1367976807836,155.860
1367976867836,156.064
1367976927836,155.677
1367976987836,155.659
1367977047836,155.714
1367977107836,155.810
1367977167836,155.851
1367977227836,155.572
1367977287836,155.763
1367977347836,155.625
1367977407836,155.913
1367977467836,155.758
1367977527836,156.067
1367977587836,156.009
1367977647836,156.105
1367977707836,156.067
1367977767836,155.966
1367977827836,156.029
1367977887836,156.184
1367977947836,156.020
1367978007836,156.162
1367978067836,156.055
1367978127836,156.115
1367978187836,156.133
1367978247836,156.032
1367978307836,156.284
1367978367836,156.117
1367978427846,156.432
1367978487846,156.052
1367978547846,156.414
1367978607846,156.228
1367978667846,156.529
1367978727846,156.389
1367978787846,155.963
1367978847846,156.195
1367978907846,156.612
1367978967846,156.156
1367979027846,156.453
1367979087846,156.602
1367979147846,156.415
1367979207846,156.356
1367979267846,156.818
1367979327846,156.396
1367979387846,156.866
1367979447846,156.811
1367979507846,156.480
1367979567846,156.359
1367979627846,157.292
1367979687846,156.656
1367979747846,156.547
1367979807846,156.672
1367979867846,156.535
1367979927846,156.596
1367979987846,157.156
1367980047846,156.920
1367980107846,156.626
1367980167846,157.076
1367980227846,156.937
1367980287846,156.419
1367980347846,156.774
1367980407846,156.592
1367980467846,156.663
1367980527846,157.093
1367980587846,156.756
1367980647846,156.876
1367980707846,156.882
1367980767846,156.461
1367980827846,156.415
1367980887846,156.538
1367980947846,156.847
1367981007846,156.536
1367981067846,156.854
1367981127846,156.966
1367981187846,156.891
1367981247846,156.713
1367981307846,156.949
1367981367846,156.487
1367981427846,156.917
1367981487846,156.861
1367981547846,156.906
1367981607846,156.790
1367981667846,156.834
1367981727846,157.162
1367981787846,157.158
1367981847846,156.743
1367981907846,156.812
1367981967846,157.093
1367982027857,156.764
1367982087857,156.853
1367982147857,156.953
1367982207857,156.962
1367982267857,156.703
1367982327857,157.268
1367982387856,156.812
1367982447856,156.788
1367982507856,157.012
1367982567856,156.940
1367982627856,157.174
1367982687856,157.191
1367982747857,156.656
1367982807857,156.781
1367982867857,156.798
1367982927857,156.856
1367982987857,156.784
1367983047857,156.963
1367983107857,156.968
1367983167857,157.065
1367983227857,156.662
1367983287857,156.794
1367983347857,157.273
1367983407857,157.207
1367983467857,156.871
1367983527857,157.069
1367983587857,156.783
1367983647857,157.176
1367983707857,156.911
1367983767856,157.159
1367983827856,157.192
1367983887856,156.908
1367983947856,156.761
1367984007856,157.324
1367984067857,157.052
1367984127857,157.023
1367984187857,157.130
1367984247857,157.347
1367984307857,157.378
1367984367857,157.472
1367984427857,156.885
1367984487857,157.506
1367984547857,157.065
1367984607857,157.600
1367984667857,157.468
1367984727857,157.691
1367984787857,157.535
1367984847857,157.415
1367984907857,157.474
1367984967857,157.184
1367985027857,157.737
1367985087856,157.380
1367985147856,157.411
1367985207856,157.306
1367985267856,157.311
1367985327856,157.531
1367985387856,157.022
1367985447857,157.574
1367985507857,157.515
1367985567857,157.563
1367985627867,157.799
1367985687867,157.646
1367985747867,157.704
1367985807867,157.816
1367985867867,157.722
1367985927867,157.815
1367985987867,158.031
1367986047867,157.918
1367986107867,157.805
1367986167867,158.089
1367986227867,158.159
1367986287867,157.928
1367986347867,157.847
1367986407867,158.050
1367986467867,158.105
1367986527867,157.927
1367986587867,158.320
1367986647867,158.361
1367986707867,157.981
1367986767867,158.414
1367986827867,158.390
1367986887867,158.369
1367986947867,158.415
1367987007867,158.509
1367987067867,158.429
1367987127867,158.539
1367987187867,158.578
1367987247867,158.297
1367987307867,158.067
1367987367867,158.308
1367987427867,158.581
1367987487867,158.069
1367987547867,158.184
1367987607867,158.549
1367987667867,158.186
1367987727867,158.366
1367987787867,158.740
1367987847867,158.510
1367987907867,158.328
1367987967867,158.598
1367988027867,158.626
1367988087867,158.321
1367988147867,158.346
1367988207867,158.567
1367988267867,158.812
1367988327867,158.346
1367988387867,158.449
1367988447867,158.121
1367988507867,157.966
1367988567867,158.432
1367988627867,158.627
1367988687867,158.121
1367988747867,158.373
1367988807867,158.710
1367988867867,158.320
1367988927867,158.386
1367988987867,158.516
1367989047867,158.391
1367989107867,158.687
1367989167867,158.519
1367989227877,158.786
1367989287877,158.303
1367989347877,158.614
1367989407877,158.458
1367989467877,158.402
1367989527877,158.445
1367989587877,158.569
1367989647877,158.547
1367989707877,158.426
1367989767877,158.430
1367989827877,158.361
1367989887877,158.308
1367989947877,158.650
1367990007877,158.649
1367990067877,158.555
1367990127877,158.460
1367990187877,158.648
1367990247877,158.326
1367990307877,158.683
1367990367877,158.741
1367990427877,158.388
1367990487877,158.689
1367990547877,158.889
1367990607877,158.577
1367990667877,158.415
1367990727877,158.808
1367990787877,158.578
1367990847877,158.737
1367990907877,158.794
1367990967877,158.711
1367991027877,158.820
1367991087877,158.696
1367991147877,159.001
1367991207877,158.538
1367991267877,158.485
1367991327877,158.487
1367991387877,158.395
1367991447877,158.177
1367991507877,158.664
1367991567877,158.542
1367991627877,158.581
1367991687877,158.500
1367991747877,158.547
1367991807877,158.653
1367991867877,158.801
1367991927877,158.623
1367991987877,158.853
1367992047877,158.581
1367992107877,158.526
1367992167877,158.703
1367992227877,158.541
1367992287877,158.578
1367992347877,158.881
1367992407877,158.476
1367992467877,158.573
1367992527877,158.423
1367992587877,158.583
1367992647877,158.419
1367992707877,158.605
1367992767877,158.372
1367992827887,158.218
1367992887887,158.416
1367992947887,158.317
1367993007887,158.444
1367993067887,158.280
1367993127887,158.526
1367993187887,158.177
1367993247887,158.526
1367993307887,158.666
1367993367887,158.407
1367993427886,158.305
1367993487887,158.179
1367993547887,158.366
1367993607887,158.354
1367993667887,158.429
1367993727887,158.138
1367993787887,158.093
1367993847887,158.200
1367993907887,158.248
1367993967887,157.769
1367994027887,158.201
1367994087887,158.304
1367994147887,157.834
1367994207887,158.218
1367994267887,157.824
1367994327887,157.875
1367994387887,158.037
1367994447887,157.709
1367994507887,158.255
1367994567887,158.026
1367994627887,157.881
1367994687887,157.836
1367994747887,158.135
1367994807887,158.004
1367994867887,157.762
1367994927887,157.775
1367994987887,157.950
1367995047887,157.583
1367995107887,157.794
1367995167887,157.416
1367995227887,157.750
1367995287887,157.563
1367995347887,157.779
1367995407887,157.577
1367995467887,157.559
1367995527887,157.965
1367995587887,157.682
1367995647887,157.570
1367995707887,157.593
1367995767887,157.646
1367995827887,157.333
1367995887887,157.345
1367995947887,157.594
1367996007887,157.794
1367996067887,157.197
1367996127886,157.153
1367996187887,157.801
1367996247887,157.572
1367996307887,157.141
1367996367887,157.930
1367996427896,157.586
1367996487896,157.255
1367996547896,157.369
1367996607896,157.677
1367996667896,157.049
1367996727896,157.211
1367996787896,157.180
1367996847896,157.453
1367996907896,157.748
1367996967896,157.513
1367997027896,157.349
1367997087896,157.214
1367997147896,157.244
1367997207896,157.334
1367997267896,157.376
1367997327896,157.269
1367997387896,157.223
1367997447896,157.400
1367997507896,157.708
1367997567896,157.292
1367997627896,157.372
1367997687896,157.046
1367997747896,157.419
1367997807896,156.886
1367997867896,157.292
1367997927896,156.983
1367997987896,157.241
1367998047896,156.909
1367998107896,156.874
1367998167896,157.224
1367998227896,157.301
1367998287896,157.025
1367998347896,157.184
1367998407896,157.364
1367998467896,157.210
1367998527896,156.867
1367998587896,156.822
1367998647896,157.142
1367998707896,156.885
1367998767896,156.743
1367998827896,157.245
1367998887896,156.946
1367998947896,156.996
1367999007896,157.239
1367999067896,157.165
1367999127896,157.391
1367999187896,156.694
1367999247896,157.322
1367999307896,157.138
1367999367896,156.997
1367999427896,157.256
1367999487896,156.746
1367999547896,157.293
1367999607896,157.159
1367999667896,156.962
1367999727896,156.979
1367999787896,157.471
1367999847896,157.225
1367999907896,157.051
1367999967896,157.257
1368000027906,157.248
1368000087906,157.433
1368000147906,157.300
1368000207906,157.279
1368000267906,157.320
1368000327906,156.924
1368000387906,157.200
1368000447906,157.310
1368000507906,157.027
1368000567906,157.127
1368000627906,156.936
1368000687906,157.311
1368000747906,157.055
1368000807906,157.397
1368000867906,157.102
1368000927906,156.692
1368000987906,156.975
1368001047906,156.876
1368001107906,157.020
1368001167906,157.138
1368001227906,156.925
1368001287906,156.737
1368001347906,156.841
1368001407906,156.590
1368001467906,156.772
1368001527906,157.135
1368001587906,156.740
1368001647906,156.439
1368001707906,156.337
1368001767906,156.546
1368001827906,156.735
1368001887906,156.329
1368001947906,156.608
1368002007906,156.359
1368002067906,156.845
1368002127906,156.454
1368002187906,156.521
1368002247906,156.888
1368002307906,156.547
1368002367906,156.508
1368002427906,156.521
1368002487906,156.212
1368002547906,156.556
1368002607906,156.437
1368002667906,156.626
1368002727906,156.146
1368002787906,156.261
1368002847906,156.619
1368002907906,156.332
1368002967906,156.132
1368003027906,156.177
1368003087906,156.182
1368003147906,156.453
1368003207906,155.974
1368003267906,156.058
1368003327906,156.381
1368003387906,156.110
1368003447906,156.022
1368003507906,156.235
1368003567906,156.266
1368003627916,156.612
1368003687916,156.540
1368003747916,156.504
1368003807916,156.351
1368003867916,156.268
1368003927916,156.318
1368003987916,156.438
1368004047916,156.230
1368004107916,156.401
1368004167916,156.210
1368004227916,156.759
1368004287916,156.740
1368004347916,156.495
1368004407916,156.533
1368004467916,156.414
1368004527916,156.725
1368004587916,156.635
1368004647916,156.666
1368004707916,156.559
1368004767916,156.382
1368004827916,156.375
1368004887916,156.868
1368004947916,156.758
1368005007916,156.953
1368005067916,156.902
1368005127916,156.698
1368005187916,156.705
1368005247916,156.828
1368005307916,156.717
1368005367916,156.668
1368005427916,156.838
1368005487916,156.541
1368005547916,157.144
1368005607916,157.007
1368005667916,157.032
1368005727916,156.726
1368005787916,156.806
1368005847916,157.295
1368005907916,157.460
1368005967916,156.902
1368006027916,156.818
1368006087916,157.394
1368006147916,156.831
1368006207916,156.839
1368006267916,156.731
1368006327916,156.946
1368006387916,156.932
1368006447916,156.982
1368006507916,156.910
1368006567916,157.007
1368006627916,157.059
1368006687916,156.843
1368006747916,157.076
1368006807916,156.741
1368006867916,157.021
1368006927916,156.918
1368006987916,156.948
1368007047916,156.923
1368007107916,157.154
1368007167916,157.010
1368007227926,157.077
1368007287926,156.960
1368007347926,157.023
1368007407926,156.921
1368007467926,157.017
1368007527926,157.431
1368007587926,156.924
1368007647926,157.328
1368007707926,156.969
1368007767926,157.268
1368007827926,156.795
1368007887926,156.812
1368007947926,157.271
1368008007926,157.222
1368008067926,156.978
1368008127926,156.911
1368008187926,156.924
1368008247926,156.802
1368008307926,157.088
1368008367926,156.931
1368008427926,156.662
1368008487926,156.528
1368008547926,156.804
1368008607926,156.491
1368008667926,156.816
1368008727926,156.699
1368008787926,156.546
1368008847926,156.770
1368008907926,156.534
1368008967926,156.958
1368009027926,157.040
1368009087926,156.606
1368009147926,156.805
1368009207926,156.506
1368009267926,156.532
1368009327926,156.657
1368009387926,156.765
1368009447926,156.634
1368009507926,157.002
1368009567926,156.950
1368009627926,157.141
1368009687926,156.608
1368009747926,156.762
1368009807926,156.731
1368009867926,156.624
1368009927926,157.098
1368009987926,156.900
1368010047926,156.848
1368010107926,156.912
1368010167926,156.997
1368010227926,156.970
1368010287926,157.079
1368010347926,156.850
1368010407926,156.806
1368010467926,156.940
1368010527926,156.998
1368010587926,157.060
1368010647926,156.980
1368010707926,157.041
1368010767926,157.385
1368010827936,157.297
1368010887936,157.029
1368010947936,156.808
1368011007936,157.164
1368011067936,157.078
1368011127936,156.773
1368011187936,157.241
1368011247936,156.893
1368011307936,157.172
1368011367936,157.339
1368011427936,157.124
1368011487936,157.106
1368011547936,156.742
1368011607936,156.966
1368011667936,157.054
1368011727936,157.015
1368011787936,157.301
1368011847936,156.876
1368011907936,157.119
1368011967936,156.778
1368012027936,156.973
1368012087936,156.928
1368012147936,156.995
1368012207936,156.622
1368012267936,156.714
1368012327936,156.824
1368012387936,156.840
1368012447936,156.656
1368012507936,157.088
1368012567936,156.908
1368012627936,156.819
1368012687936,156.602
1368012747936,156.636
1368012807936,156.586
1368012867936,156.810
1368012927936,156.669
1368012987936,156.710
1368013047936,156.910
1368013107936,156.713
1368013167936,156.505
1368013227936,156.713
1368013287936,156.887
1368013347936,157.136
1368013407936,157.037
1368013467936,156.950
1368013527936,157.240
1368013587936,157.371
1368013647936,157.235
1368013707936,157.427
1368013767936,157.751
1368013827936,157.086
1368013887936,157.298
1368013947936,157.401
1368014007936,157.349
1368014067936,157.300
1368014127936,157.243
1368014187936,157.389
1368014247936,157.372
1368014307936,157.702
1368014367936,157.400
1368014427945,157.866
1368014487945,157.644
1368014547945,157.859
1368014607945,157.631
1368014667945,158.028
1368014727945,157.813
1368014787945,157.865
1368014847945,157.911
1368014907945,157.746
1368014967945,158.093
1368015027945,157.776
1368015087945,158.249
1368015147945,157.969
1368015207945,158.199
1368015267945,157.994
1368015327945,157.969
1368015387945,158.033
1368015447945,158.029
1368015507945,157.760
1368015567945,158.073
1368015627945,158.216
1368015687945,158.258
1368015747945,158.080
1368015807945,158.068
1368015867945,158.219
1368015927945,158.137
1368015987945,158.083
1368016047945,158.058
1368016107945,158.062
1368016167945,158.045
1368016227945,158.269
1368016287945,158.219
1368016347945,158.482
1368016407945,158.223
1368016467945,158.376
1368016527945,158.059
1368016587945,158.214
1368016647945,158.291
1368016707945,158.378
1368016767945,158.053
1368016827945,158.154
1368016887945,158.324
1368016947945,158.071
1368017007945,158.305
1368017067945,158.512
1368017127945,158.427
1368017187945,158.590
1368017247945,158.007
1368017307945,158.297
1368017367945,158.137
1368017427945,158.494
1368017487945,158.699
1368017547945,158.456
1368017607945,158.348
1368017667945,158.316
1368017727945,158.092
1368017787945,158.534
1368017847945,158.577
1368017907945,158.284
1368017967945,158.311
1368018027955,158.410
1368018087955,158.570
1368018147955,158.093
1368018207955,158.305
1368018267955,158.580
1368018327955,158.337
1368018387955,158.356
1368018447955,158.231
1368018507955,158.532
1368018567955,158.413
1368018627955,158.518
1368018687955,158.517
1368018747955,158.516
1368018807955,158.469
1368018867955,158.479
1368018927955,158.212
1368018987955,158.524
1368019047955,158.294
1368019107955,158.441
1368019167955,158.592
1368019227955,158.124
1368019287955,158.420
1368019347955,158.262
1368019407955,158.531
1368019467955,158.510
1368019527955,158.579
1368019587955,158.551
1368019647955,158.224
1368019707955,158.523
1368019767955,158.529
1368019827955,158.376
1368019887955,158.445
1368019947955,158.490
1368020007955,158.538
1368020067955,158.360
1368020127955,158.176
1368020187955,158.369
1368020247955,158.177
1368020307955,158.388
1368020367955,158.377
1368020427955,158.123
1368020487955,158.356
1368020547955,158.035
1368020607955,157.999
1368020667955,158.542
1368020727955,158.286
1368020787955,157.980
1368020847955,158.234
1368020907955,157.856
1368020967955,158.452
1368021027955,158.509
1368021087955,157.874
1368021147955,158.003
1368021207955,158.251
1368021267955,157.846
1368021327955,158.091
1368021387955,157.826
1368021447955,157.754
1368021507955,157.642
1368021567955,157.745
1368021627965,157.740
1368021687965,157.396
1368021747965,157.471
1368021807965,157.737
1368021867965,157.691
1368021927965,157.400
1368021987965,157.555
1368022047965,157.681
1368022107965,157.588
1368022167965,157.923
1368022227965,157.744
1368022287965,157.801
1368022347965,157.825
1368022407965,157.552
1368022467965,157.877
1368022527965,158.023
1368022587965,157.883
1368022647965,158.250
1368022707965,157.465
1368022767965,157.839
1368022827965,157.730
1368022887965,157.898
1368022947965,157.476
1368023007965,157.687
1368023067965,157.738
1368023127965,157.665
1368023187965,157.944
1368023247965,157.754
1368023307965,157.932
1368023367965,157.760
1368023427965,158.078
1368023487965,158.044
1368023547965,157.696
1368023607965,157.826
1368023667965,157.892
1368023727965,157.837
1368023787965,157.918
1368023847965,157.701
1368023907965,157.450
1368023967965,157.744
1368024027965,157.330
1368024087965,157.562
1368024147965,157.486
1368024207965,157.547
1368024267965,157.197
1368024327965,157.480
1368024387965,157.461
1368024447965,157.454
1368024507965,157.669
1368024567965,157.386
1368024627965,157.360
1368024687965,157.001
1368024747965,157.071
1368024807965,157.040
1368024867965,157.574
1368024927965,157.447
1368024987965,157.241
1368025047965,157.489
1368025107965,157.291
1368025167965,157.335
1368025227974,157.550
1368025287974,157.289
1368025347974,157.334
1368025407974,157.210
1368025467974,157.249
1368025527974,157.421
1368025587974,157.194
1368025647974,157.290
1368025707974,157.458
1368025767974,157.285
1368025827974,157.082
1368025887974,157.206
1368025947974,157.275
1368026007974,157.176
1368026067974,157.189
1368026127974,157.490
1368026187974,156.990
1368026247974,156.849
1368026307974,157.206
1368026367974,157.059
1368026427974,157.098
1368026487974,157.385
1368026547974,156.967
1368026607974,157.045
1368026667974,157.029
1368026727974,157.365
1368026787974,157.234
1368026847974,157.250
1368026907974,157.133
1368026967974,157.200
1368027027974,157.154
1368027087974,157.216
1368027147974,157.234
1368027207974,157.403
1368027267974,157.263
1368027327974,157.121
1368027387974,157.042
1368027447974,156.995
1368027507974,157.195
1368027567974,156.905
1368027627974,156.809
1368027687974,156.910
1368027747974,156.840
1368027807974,157.251
1368027867974,156.876
1368027927974,157.115
1368027987974,157.011
1368028047974,156.946
1368028107974,156.858
1368028167974,156.765
1368028227974,156.562
1368028287974,156.979
1368028347974,156.968
1368028407974,156.838
1368028467974,156.628
1368028527974,156.855
1368028587974,156.615
1368028647974,156.880
1368028707974,156.832
1368028767974,157.134
1368028827984,157.257
1368028887984,157.125
1368028947984,157.100
1368029007984,157.061
1368029067984,156.777
1368029127984,157.179
1368029187984,156.728
1368029247984,156.866
1368029307984,156.995
1368029367984,157.153
1368029427984,156.910
1368029487984,156.894
1368029547984,156.843
1368029607984,157.125
1368029667984,156.654
1368029727984,156.976
1368029787984,156.522
1368029847984,156.763
1368029907984,156.652
1368029967984,156.734
1368030027984,156.743
1368030087984,156.933
1368030147984,156.863
1368030207984,157.149
1368030267984,156.940
1368030327984,156.875
1368030387984,156.892
1368030447984,156.816
1368030507984,156.978
1368030567984,156.756
1368030627984,156.869
1368030687984,157.017
1368030747984,156.938
1368030807984,156.947
1368030867984,156.825
1368030927984,156.803
1368030987984,157.012
1368031047984,156.974
1368031107984,156.861
1368031167984,157.290
1368031227984,157.321
1368031287984,156.906
1368031347984,156.855
1368031407984,157.121
1368031467984,156.862
1368031527984,157.266
1368031587984,157.273
1368031647984,156.781
1368031707984,156.881
1368031767984,156.737
1368031827984,157.059
1368031887984,157.061
1368031947984,157.477
1368032007984,157.083
1368032067984,157.205
1368032127984,157.036
1368032187984,156.954
1368032247984,156.909
1368032307984,157.231
1368032367984,157.280
1368032427994,156.944
1368032487994,157.137
1368032547994,156.946
1368032607994,157.091
1368032667994,157.348
1368032727994,157.144
1368032787994,156.998
1368032847994,157.113
1368032907994,156.988
1368032967994,157.157
1368033027994,156.523
1368033087994,157.213
1368033627994,157.088
1368033687994,156.589
1368033747994,156.684
1368033807994,157.073
1368033867994,157.115
1368033927994,157.116
1368033987994,157.074
1368034047994,157.455
1368034107994,157.393
1368034167994,156.543
1368034227994,157.052
1368034287994,156.812
1368034347994,157.312
1368034407994,157.254
1368034467994,156.963
1368034527994,156.821
1368034587994,157.055
1368034647994,156.680
1368034707994,156.947
1368034767994,157.069
1368034827994,157.308
1368034887994,156.586
1368034947994,156.855
1368035007994,156.674
1368035067994,156.862
1368035127994,156.552
1368035187994,156.374
1368035247994,156.772
1368035307994,156.760
1368035367994,156.701
1368035427994,156.620
1368035487994,156.748
1368035547994,156.569
1368035607994,156.709
1368035667994,156.609
1368035727994,156.768
1368035787994,156.513
1368035847994,156.453
1368035907994,156.536
1368035967994,156.539
1368036028003,156.403
1368036088003,156.395
1368036148003,156.666
1368036208003,156.436
1368036268003,156.379
1368036328003,156.395
1368036388003,156.240
1368036448003,156.563
1368036508003,156.282
1368036568003,156.623
1368036628003,156.226
1368036688003,156.327
1368036748003,156.516
1368036808003,156.340
1368036868003,156.532
1368036928003,156.484
1368036988003,156.454
1368037048003,156.447
1368037108003,156.770
1368037168003,156.645
1368037228003,156.624
1368037288003,156.661
1368037348003,156.369
1368037408003,156.573
1368037468003,156.253
1368037528003,156.592
1368037588003,156.882
1368037648003,156.704
1368037708003,156.429
1368037768003,156.977
1368037828003,157.016
1368037888003,156.549
1368037948003,156.586
1368038008003,156.886
1368038068003,157.122
1368038128003,156.748
1368038188003,157.238
1368038248003,156.946
1368038308003,156.704
1368038368003,157.111
1368038428003,156.798
1368038488003,156.762
1368038548003,156.951
1368038608003,156.919
1368038668003,157.059
1368038728003,157.098
1368038788003,156.804
1368038848003,157.435
1368038908003,156.976
1368038968003,156.696
1368039028003,156.744
1368039088003,156.519
1368039148003,156.971
1368039208003,156.696
1368039268003,156.824
1368039328003,157.096
1368039388003,156.443
1368039448003,156.410
1368039508003,156.934
1368039568003,157.075
1368039628014,157.071
1368039688014,156.755
1368039748014,156.585
1368039808014,156.846
1368039868014,156.514
1368039928014,156.722
1368039988014,156.689
1368040048014,156.862
1368040108014,156.469
1368040168014,156.907
1368040228014,156.598
1368040288014,156.861
1368040348014,156.820
1368040408014,156.701
1368040468014,156.911
1368040528014,156.713
1368040588014,156.819
1368040648014,156.982
1368040708014,156.813
1368040768014,156.905
1368040828014,157.012
1368040888014,156.822
1368040948014,156.838
1368041008014,157.274
1368041068014,156.988
1368041128014,156.906
1368041188014,157.060
1368041248014,157.362
1368041308014,157.256
1368041368014,157.218
1368041428014,157.147
1368041488014,156.782
1368041548014,157.029
1368041608014,157.247
1368041668014,156.904
1368041728014,156.815
1368041788014,156.928
1368041848014,156.945
1368041908014,156.817
1368041968014,157.315
1368042028014,156.996
1368042088014,157.095
1368042148014,157.260
1368042208014,157.445
1368042268014,157.144
1368042328014,157.065
1368042388014,157.422
1368042448014,157.232
1368042508014,157.197
1368042568014,156.908
1368042628014,157.136
1368042688014,157.286
1368042748014,157.036
1368042808014,157.200
1368042868014,157.227
1368042928014,157.053
1368042988014,157.170
1368043048014,156.806
1368043108014,156.725
1368043168014,156.728
1368043228024,156.880
1368043288024,157.160
1368043348024,156.680
1368043408024,156.363
1368043468024,156.969
1368043528024,156.916
1368043588024,156.526
1368043648024,156.289
1368043708024,156.544
1368043768024,156.619
1368043828024,156.212
1368043888024,156.499
1368043948024,156.300
1368044008024,156.703
1368044068024,156.420
1368044128024,156.297
1368044188024,156.416
1368044248024,156.308
1368044308024,156.325
1368044368024,156.239
1368044428024,156.119
1368044488024,156.313
1368044548024,156.307
1368044608024,156.353
1368044668024,156.228
1368044728024,156.347
1368044788024,156.599
1368044848024,156.094
1368044908024,156.310
1368044968024,156.412
1368045028024,156.316
1368045088024,156.469
1368045148024,156.418
1368045208024,156.474
1368045268024,156.533
1368045328024,156.208
1368045388024,156.450
1368045448024,156.167
1368045508024,156.180
1368045568024,156.618
1368045628024,156.396
1368045688024,156.604
1368045748024,156.270
1368045808024,156.369
1368045868024,156.122
1368045928024,156.074
1368045988024,156.346
1368046048024,155.909
1368046108024,156.288
1368046168024,156.224
1368046228024,156.566
1368046288024,156.342
1368046348024,156.295
1368046408024,156.128
1368046468024,156.030
1368046528024,156.084
1368046588024,156.181
1368046648024,155.817
1368046708024,156.307
1368046768024,156.134
1368046828035,156.065
1368046888035,155.945
1368046948035,156.008
1368047008035,155.988
1368047068035,156.040
1368047128035,155.666
1368047188035,155.399
1368047248035,156.225
1368047308035,156.156
1368047368035,155.898
1368047428035,155.488
1368047488035,155.813
1368047548035,155.515
1368047608035,155.829
1368047668035,156.043
1368047728035,155.771
1368047788035,156.214
1368047848035,155.638
1368047908035,155.776
1368047968035,155.729
1368048028035,155.843
1368048088035,155.589
1368048148035,155.764
1368048208035,155.722
1368048268035,155.849
1368048328035,155.755
1368048388035,155.446
1368048448035,155.315
1368048508035,155.195
1368048568035,155.197
1368048628035,155.261
1368048688035,155.827
1368048748035,155.414
1368048808035,155.040
1368048868035,155.504
1368048928035,155.464
1368048988035,155.546
1368049048035,155.013
1368049108035,155.131
1368049168035,155.002
1368049228035,155.310
1368049288035,155.324
1368049348035,155.935
1368049408035,155.867
1368049468035,155.569
1368049528035,155.320
1368049588035,155.515
1368049648035,155.074
1368049708035,155.492
1368049768035,155.600
1368049828035,155.570
1368049888035,155.503
1368049948035,155.577
1368050008035,155.638
1368050068035,155.461
1368050128035,155.341
1368050188035,155.552
1368050248035,155.321
1368050308035,156.037
1368050368035,155.436
1368050428046,155.349
1368050488046,155.188
1368050548046,155.255
1368050608046,155.678
1368050668046,155.351
1368050728046,155.338
1368050788046,155.298
1368050848046,155.776
1368050908046,155.417
1368050968046,155.362
1368051028046,155.364
1368051088046,155.026
1368051148046,155.011
1368051208046,155.159
1368051268046,155.274
1368051328046,155.353
1368051388046,155.129
1368051448046,155.537
1368051508046,155.097
1368051568046,155.310
1368051628046,155.018
1368051688046,155.161
1368051748046,155.205
1368051808046,155.104
1368051868046,155.095
1368051928046,155.072
1368051988046,155.400
1368052048046,155.329
1368052108046,155.159
1368052168046,155.658
1368052228046,155.043
1368052288046,155.407
1368052348046,155.414
1368052408046,155.240
1368052468046,155.572
1368052528046,155.324
1368052588046,155.508
1368052648046,155.161
1368052708046,155.142
1368052768046,155.109
1368052828046,155.554
1368052888046,155.168
1368052948046,155.156
1368053008046,155.262
1368053068046,155.479
1368053128046,155.615
1368053188046,155.462
1368053248046,155.640
1368053308046,155.241
1368053368046,155.432
1368053428046,155.383
1368053488046,155.579
1368053548046,155.437
1368053608046,155.274
1368053668046,155.105
1368053728046,155.300
1368053788046,155.057
1368053848046,155.194
1368053908046,155.335
1368053968046,154.959
1368054028057,155.168
1368054088057,155.202
1368054148057,155.284
1368054208057,155.089
1368054268057,155.216
1368054328057,154.941
1368054388057,154.901
1368054448057,155.139
1368054508057,154.985
1368054568057,155.192
1368054628057,155.085
1368054688057,154.916
1368054748057,155.062
1368054808057,155.101
1368054868057,155.114
1368054928057,154.980
1368054988057,155.041
1368055048057,155.127
1368055108057,155.245
1368055168057,155.063
1368055228057,154.783
1368055288057,154.937
1368055348057,155.031
1368055408057,154.662
1368055468057,154.973
1368055528057,155.051
1368055588057,154.875
1368055648057,154.935
1368055708057,155.178
1368055768057,155.040
1368055828057,154.909
1368055888057,155.318
1368055948057,155.164
1368056008057,154.958
1368056068057,155.231
1368056128057,154.767
1368056188057,154.999
1368056248057,155.083
1368056308057,154.508
1368056368057,154.928
1368056428057,155.168
1368056488057,154.874
1368056548057,155.024
1368056608057,154.848
1368056668057,154.814
1368056728057,154.719
1368056788057,154.909
1368056848057,154.966
1368056908057,154.630
1368056968057,155.119
1368057028057,154.903
1368057088057,154.655
1368057148057,154.920
1368057208057,154.612
1368057268057,154.721
1368057328057,154.706
1368057388057,154.809
1368057448057,154.892
1368057508057,154.769
1368057568057,154.792