1368057628068,154.762
1368057688068,154.567
1368057748068,154.719
1368057808068,154.913
1368057868068,155.099
1368057928068,155.155
1368057988068,154.749
1368058048068,154.399
1368058108068,155.179
1368058168068,154.754
1368058228068,154.579
1368058288068,154.647
1368058348068,154.799
1368058408068,154.307
1368058468068,154.967
1368058528068,154.559
1368058588068,154.729
1368058648068,155.032
1368058708068,154.859
1368058768068,154.873
1368058828068,155.078
1368058888068,155.381
1368058948068,154.841
1368059008068,155.023
1368059068068,154.867
1368059128068,155.001
1368059188068,155.150
1368059248068,155.049
1368059308068,155.281
1368059368068,155.253
1368059428068,155.256
1368059488068,154.923
1368059548068,155.150
1368059608068,155.202
1368059668068,155.204
1368059728068,155.229
1368059788068,155.391
1368059848068,155.365
1368059908068,155.192
1368059968068,155.343
1368060028068,155.255
1368060088068,155.370
1368060148068,155.400
1368060208068,155.420
1368060268068,155.122
1368060328068,155.331
1368060388068,155.133
1368060448068,155.318
1368060508068,155.378
1368060568068,155.464
1368060628068,155.435
1368060688068,155.281
1368060748068,155.356
1368060808068,155.194
1368060868068,155.109
1368060928068,155.573
1368060988068,155.256
1368061048068,155.250
1368061108068,155.495
1368061168068,155.270
1368061228079,155.367
1368061288079,155.418
1368061348079,154.801
1368061408079,155.639
1368061468079,155.112
1368061528079,155.453
1368061588079,155.266
1368061648079,155.412
1368061708079,155.074
1368061768079,155.272
1368061828079,155.359
1368061888079,155.430
1368061948079,155.179
1368062008079,155.743
1368062068079,155.460
1368062128079,155.391
1368062188079,155.285
1368062248079,155.533
1368062308079,155.552
1368062368079,155.601
1368062428079,155.363
1368062488079,155.723
1368062548079,155.428
1368062608079,155.509
1368062668079,155.411
1368062728079,155.537
1368062788079,155.686
1368062848079,155.851
1368062908079,155.693
1368062968079,155.757
1368063028079,155.674
1368063088079,155.810
1368063148079,155.882
1368063208079,155.780
1368063268079,155.859
1368063328079,155.535
1368063388079,155.865
1368063448079,155.823
1368063508079,155.970
1368063568079,155.722
1368063628079,155.789
1368063688079,155.949
1368063748079,155.597
1368063808079,155.986
1368063868079,155.712
1368063928079,155.908
1368063988079,155.957
1368064048079,155.864
1368064108079,155.900
1368064168079,155.695
1368064228079,155.883
1368064288079,156.019
1368064348079,156.042
1368064408079,155.903
1368064468079,155.895
1368064528079,156.014
1368064588079,155.774
1368064648079,155.703
1368064708079,155.617
1368064768079,156.048
1368064828089,155.618
1368064888089,155.917
1368064948089,155.751
1368065008089,155.933
1368065068089,155.745
1368065128089,155.819
1368065188089,155.836
1368065248089,155.586
1368065308089,155.928
1368065368089,155.470
1368065428089,155.831
1368065488089,155.816
1368065548089,155.811
1368065608089,156.161
1368065668089,155.580
1368065728089,155.700
1368065788089,155.732
1368065848089,155.740
1368065908089,156.220
1368065968089,156.015
1368066028089,155.681
1368066088089,156.011
1368066148089,155.949
1368066208089,155.722
1368066268089,155.487
1368066328089,155.795
1368066388089,155.763
1368066448089,155.554
1368066508089,155.610
1368066568089,155.610
1368066628089,156.073
1368066688089,155.505
1368066748089,155.420
1368066808089,155.714
1368066868089,155.239
1368066928089,155.604
1368066988089,155.455
1368067048089,155.487
1368067108089,155.725
1368067168089,155.561
1368067228089,155.613
1368067288089,155.769
1368067348089,155.552
1368067408089,155.521
1368067468089,155.580
1368067528089,155.612
1368067588089,155.417
1368067648089,155.476
1368067708089,155.509
1368067768089,155.333
1368067828089,155.175
1368067888089,155.613
1368067948089,155.136
1368068008089,155.081
1368068068089,155.172
1368068128089,155.268
1368068188089,155.084
1368068248089,155.250
1368068308089,155.060
1368068368089,154.890
1368068428100,155.046
1368068488100,155.156
1368068548100,155.084
1368068608100,154.931
1368068668100,155.021
1368068728100,155.178
1368068788100,154.890
1368068848100,154.857
1368068908100,154.792
1368068968099,154.792
1368069028099,154.953
1368069088100,154.750
1368069148100,154.571
1368069208100,154.621
1368069268100,154.829
1368069328100,154.515
1368069388100,154.146
1368069448100,154.875
1368069508100,154.686
1368069568100,154.365
1368069628100,154.500
1368069688100,154.628
1368069748100,154.407
1368069808100,154.817
1368069868100,154.804
1368069928100,154.686
1368069988100,154.772
1368070048100,154.700
1368070108100,154.689
1368070168100,154.920
1368070228100,154.580
1368070288099,154.557
1368070348099,154.566
1368070408100,154.554
1368070468100,154.744
1368070528100,154.683
1368070588100,154.877
1368070648100,154.685
1368070708100,154.278
1368070768100,154.813
1368070828100,154.405
1368070888100,154.415
1368070948100,154.673
1368071008100,154.238
1368071068100,154.306
1368071128100,154.324
1368071188100,154.064
1368071248100,154.225
1368071308100,154.414
1368071368100,154.404
1368071428100,154.060
1368071488100,154.473
1368071548100,154.384
1368071608100,154.307
1368071668099,154.113
1368071728099,154.466
1368071788100,154.472
1368071848100,154.303
1368071908100,154.464
1368071968100,154.631
1368072028110,154.545
1368072088110,154.716
1368072148110,154.708
1368072208110,154.538
1368072268110,154.510
1368072328110,154.581
1368072388110,154.502
1368072448110,154.372
1368072508110,154.503
1368072568110,154.684
1368072628110,154.382
1368072688110,154.106
1368072748110,154.304
1368072808110,154.276
1368072868110,154.423
1368072928110,154.289
1368072988110,154.387
1368073048110,154.390
1368073108110,154.348
1368073168110,154.577
1368073228110,154.439
1368073288110,154.386
1368073348110,154.201
1368073408110,154.197
1368073468110,154.393
1368073528110,154.654
1368073588110,154.401
1368073648110,154.479
1368073708110,154.195
1368073768110,154.484
1368073828110,154.648
1368073888110,154.355
1368073948110,154.546
1368074008110,154.741
1368074068110,154.782
1368074128110,154.801
1368074188110,154.751
1368074248110,155.243
1368074308110,155.069
1368074368110,154.862
1368074428110,154.847
1368074488110,155.026
1368074548110,154.925
1368074608110,154.758
1368074668110,155.210
1368074728110,154.835
1368074788110,154.760
1368074848110,154.972
1368074908110,155.005
1368074968110,154.954
1368075028110,154.905
1368075088110,154.986
1368075148110,154.495
1368075208110,154.757
1368075268110,155.096
1368075328110,154.832
1368075388110,155.192
1368075448110,155.082
1368075508110,154.939
1368075568110,154.853
1368075628120,155.322
1368075688120,155.202
1368075748120,155.382
1368075808120,154.900
1368075868120,155.168
1368075928120,155.367
1368075988120,155.344
1368076048120,155.333
1368076108120,155.129
1368076168120,155.266
1368076228120,155.215
1368076288120,155.171
1368076348120,155.408
1368076408120,155.477
1368076468120,155.556
1368076528120,155.488
1368076588120,155.563
1368076648120,155.567
1368076708120,155.413
1368076768120,156.064
1368076828120,155.571
1368076888120,156.162
1368076948120,155.879
1368077008120,155.580
1368077068120,155.898
1368077128120,155.830
1368077188120,155.783
1368077248120,156.022
1368077308120,155.838
1368077368120,155.929
1368077428120,155.912
1368077488120,155.972
1368077548120,156.051
1368077608120,156.088
1368077668120,156.232
1368077728120,156.360
1368077788120,156.287
1368077848120,156.335
1368077908120,156.510
1368077968120,156.408
1368078028120,156.268
1368078088120,156.274
1368078148120,156.267
1368078208120,156.170
1368078268120,156.025
1368078328120,156.145
1368078388120,156.408
1368078448120,156.429
1368078508120,156.156
1368078568120,156.412
1368078628120,156.588
1368078688120,156.815
1368078748120,156.900
1368078808120,156.654
1368078868120,156.863
1368078928120,156.844
1368078988120,156.684
1368079048120,157.071
1368079108120,156.584
1368079168120,156.653
1368079228129,156.821
1368079288129,156.526
1368079348129,157.142
1368079408129,156.781
1368079468129,156.599
1368079528129,156.497
1368079588129,156.646
1368079648129,156.355
1368079708129,156.458
1368079768129,156.630
1368079828129,156.521
1368079888129,156.313
1368079948129,156.373
1368080008129,156.480
1368080068129,156.310
1368080128129,156.718
1368080188129,156.305
1368080248129,156.209
1368080308129,156.493
1368080368129,156.452
1368080428129,156.311
1368080488129,156.332
1368080548129,156.558
1368080608129,156.206
1368080668129,156.211
1368080728129,156.531
1368080788129,156.635
1368080848129,156.494
1368080908129,156.632
1368080968129,156.108
1368081028129,156.435
1368081088129,156.230
1368081148129,156.495
1368081208129,156.360
1368081268129,156.472
1368081328129,156.505
1368081388129,156.339
1368081448129,156.546
1368081508129,156.118
1368081568129,156.251
1368081628129,156.326
1368081688129,156.338
1368081748129,156.464
1368081808129,156.512
1368081868129,156.496
1368081928129,156.325
1368081988129,156.147
1368082048129,156.378
1368082108129,155.874
1368082168129,156.733
1368082228129,156.391
1368082288129,156.447
1368082348129,156.494
1368082408129,156.297
1368082468129,156.570
1368082528129,156.532
1368082588129,156.283
1368082648129,156.338
1368082708129,156.533
1368082768129,156.457
1368082828139,156.155
1368082888139,156.284
1368082948139,156.232
1368083008139,156.344
1368083068139,155.865
1368083128139,156.248
1368083188139,156.406
1368083248139,156.277
1368083308139,156.490
1368083368139,156.491
1368083428139,156.465
1368083488139,156.712
1368083548139,156.505
1368083608139,156.590
1368083668139,156.403
1368083728139,156.427
1368083788139,156.713
1368083848139,156.816
1368083908139,156.901
1368083968139,156.550
1368084028139,156.904
1368084088139,156.649
1368084148139,156.262
1368084208139,156.509
1368084268139,156.531
1368084328139,156.742
1368084388139,156.538
1368084448139,156.637
1368084508139,156.655
1368084568139,156.927
1368084628139,156.924
1368084688139,156.928
1368084748139,157.022
1368084808139,156.667
1368084868139,156.561
1368084928139,156.857
1368084988139,156.763
1368085048139,156.878
1368085108139,156.754
1368085168139,156.901
1368085228139,156.920
1368085288139,156.674
1368085348139,156.833
1368085408139,157.264
1368085468139,156.800
1368085528139,156.688
1368085588139,156.822
1368085648139,157.022
1368085708139,157.006
1368085768139,156.981
1368085828139,156.826
1368085888139,156.571
1368085948139,156.631
1368086008139,156.717
1368086068139,157.183
1368086128139,156.905
1368086188139,156.997
1368086248139,157.108
1368086308139,157.106
1368086368139,156.944
1368086428149,156.916
1368086488149,157.030
1368086548149,156.843
1368086608149,156.985
1368086668149,156.720
1368086728149,156.956
1368086788149,157.045
1368086848149,156.990
1368086908149,157.116
1368086968149,157.195
1368087028149,157.133
1368087088149,157.245
1368087148149,156.504
1368087208149,156.751
1368087268149,156.898
1368087328149,156.925
1368087388149,156.928
1368087448149,156.933
1368087508149,157.219
1368087568149,156.869
1368087628149,156.777
1368087688149,156.877
1368087748149,156.942
1368087808149,156.774
1368087868149,156.962
1368087928149,156.885
1368087988149,156.574
1368088048149,156.845
1368088108149,157.077
1368088168149,156.956
1368088228149,156.930
1368088288149,157.014
1368088348149,157.135
1368088408149,156.721
1368088468149,156.744
1368088528149,156.715
1368088588149,157.015
1368088648149,157.007
1368088708149,157.140
1368088768149,156.819
1368088828149,157.134
1368088888149,156.975
1368088948149,156.427
1368089008149,156.557
1368089068149,156.525
1368089128149,156.871
1368089188149,156.681
1368089248149,156.982
1368089308149,156.974
1368089368149,156.790
1368089428149,156.762
1368089488149,156.572
1368089548149,156.685
1368089608149,156.754
1368089668149,156.548
1368089728149,156.733
1368089788149,156.831
1368089848149,156.702
1368089908149,156.530
1368089968149,156.609
1368090028158,156.393
1368090088158,156.385
1368090148158,156.412
1368090208158,156.627
1368090268158,156.180
1368090328158,156.860
1368090388158,156.510
1368090448158,156.828
1368090508158,156.540
1368090568158,156.415
1368090628158,156.564
1368090688158,156.426
1368090748158,156.398
1368090808158,156.645
1368090868158,156.632
1368090928158,156.550
1368090988158,156.483
1368091048158,156.682
1368091108158,156.546
1368091168158,156.962
1368091228158,156.653
1368091288158,156.374
1368091348158,156.601
1368091408158,156.521
1368091468158,156.346
1368091528158,156.381
1368091588158,156.667
1368091648158,156.686
1368091708158,156.582
1368091768158,156.906
1368091828158,156.645
1368091888158,156.777
1368091948158,156.852
1368092008158,156.934
1368092068158,157.172
1368092128158,157.013
1368092188158,157.215
1368092248158,157.069
1368092308158,157.012
1368092368158,157.034
1368092428158,156.979
1368092488158,157.087
1368092548158,157.065
1368092608158,156.662
1368092668158,156.871
1368092728158,157.511
1368092788158,157.112
1368092848158,157.236
1368092908158,157.090
1368092968158,157.189
1368093028158,157.461
1368093088158,156.942
1368093148158,156.840
1368093208158,157.262
1368093268158,157.039
1368093328158,156.947
1368093388158,157.395
1368093448158,156.987
1368093508158,156.600
1368093568158,156.672
1368093628168,156.682
1368093688168,156.535
1368093748168,156.698
1368093808168,156.719
1368093868168,156.456
1368093928168,156.517
1368093988168,156.255
1368094048168,156.320
1368094108168,156.897
1368094168168,156.672
1368094228168,156.635
1368094288168,157.031
1368094348168,156.697
1368094408168,156.409
1368094468168,156.694
1368094528168,156.577
1368094588168,156.488
1368094648168,157.134
1368094708168,156.602
1368094768168,156.555
1368094828168,156.442
1368094888168,156.517
1368094948168,156.542
1368095008168,156.289
1368095068168,156.540
1368095128168,156.617
1368095188168,156.452
1368095248168,156.378
1368095308168,156.522
1368095368168,156.663
1368095428168,156.692
1368095488168,156.239
1368095548168,156.163
1368095608168,156.290
1368095668168,155.856
1368095728168,156.419
1368095788168,156.202
1368095848168,156.002
1368095908168,156.089
1368095968168,156.334
1368096028168,155.914
1368096088168,155.913
1368096148168,156.016
1368096208168,156.034
1368096268168,156.107
1368096328168,155.987
1368096388168,155.880
1368096448168,156.137
1368096508168,155.977
1368096568168,155.959
1368096628168,155.930
1368096688168,155.680
1368096748168,155.647
1368096808168,155.908
1368096868168,156.037
1368096928168,155.495
1368096988168,155.856
1368097048168,155.823
1368097108168,155.741
1368097168168,155.450
1368097228177,155.455
1368097288177,155.756
1368097348177,155.653
1368097408177,155.741
1368097468177,155.437
1368097528177,155.412
1368097588177,155.544
1368097648177,155.608
1368097708177,155.136
1368097768177,155.206
1368097828177,155.231
1368097888177,155.444
1368097948177,155.564
1368098008177,155.115
1368098068177,155.054
1368098128177,155.078
1368098188177,155.367
1368098248177,155.162
1368098308177,155.389
1368098368177,155.238
1368098428177,155.409
1368098488177,155.625
1368098548177,155.108
1368098608177,155.204
1368098668177,155.037
1368098728177,154.939
1368098788177,155.103
1368098848177,154.876
1368098908177,155.073
1368098968177,154.818
1368099028177,154.975
1368099088177,155.242
1368099148177,155.351
1368099208177,154.842
1368099268177,154.966
1368099328177,155.220
1368099388177,155.350
1368099448177,154.969
1368099508177,155.078
1368099568177,155.287
1368099628177,155.303
1368099688177,155.450
1368099748177,155.273
1368099808177,155.035
1368099868177,154.980
1368099928177,155.564
1368099988177,155.001
1368100048177,155.228
1368100108177,155.282
1368100168177,154.962
1368100228177,155.254
1368100288177,155.458
1368100348177,155.214
1368100408177,155.317
1368100468177,155.311
1368100528177,155.405
1368100588177,155.469
1368100648177,155.439
1368100708177,155.575
1368100768177,155.346
1368100828187,155.302
1368100888187,155.066
1368100948187,155.437
1368101008187,155.266
1368101068187,155.570
1368101128187,155.481
1368101188187,155.822
1368101248187,155.042
1368101308187,156.073
1368101368187,155.956
1368101428187,155.761
1368101488187,155.696
1368101548187,155.877
1368101608187,155.910
1368101668187,156.076
1368101728187,156.097
1368101788187,156.057
1368101848187,156.042
1368101908187,156.039
1368101968187,155.749
1368102028187,155.911
1368102088187,156.006
1368102148187,156.070
1368102208187,155.902
1368102268187,156.072
1368102328187,156.081
1368102388187,155.941
1368102448187,155.941
1368102508187,155.794
1368102568187,155.674
1368102628187,155.804
1368102688187,155.925
1368102748187,155.850
1368102808187,155.978
1368102868187,155.970
1368102928187,155.936
1368102988187,155.845
1368103048187,155.719
1368103108187,155.825
1368103168187,155.538
1368103228187,155.138
1368103288187,155.745
1368103348187,155.419
1368103408187,155.691
1368103468187,155.646
1368103528187,155.711
1368103588187,155.255
1368103648187,155.337
1368103708187,155.329
1368103768187,155.475
1368103828187,155.219
1368103888187,155.198
1368103948187,155.069
1368104008187,155.039
1368104068187,155.048
1368104128187,155.055
1368104188187,155.215
1368104248187,155.144
1368104308187,155.056
1368104368187,155.454
1368104428196,155.138
1368104488196,154.862
1368104548196,154.944
1368104608196,155.302
1368104668196,155.100
1368104728196,155.026
1368104788196,154.790
1368104848196,154.706
1368104908196,154.831
1368104968196,155.059
1368105028196,154.925
1368105088196,154.799
1368105148196,155.105
1368105208196,154.812
1368105268196,155.079
1368105328196,154.803
1368105388196,155.167
1368105448196,155.030
1368105508196,155.092
1368105568196,155.136
1368105628196,154.799
1368105688196,154.678
1368105748196,154.661
1368105808196,154.985
1368105868196,154.776
1368105928196,154.804
1368105988196,154.710
1368106048196,155.315
1368106108196,154.746
1368106168196,154.722
1368106228196,154.243
1368106288196,154.480
1368106348196,154.504
1368106408196,154.832
1368106468196,154.571
1368106528196,155.497
1368106588196,154.760
1368106648196,154.506
1368106708196,154.932
1368106768196,154.704
1368106828196,154.623
1368106888196,154.532
1368106948196,154.824
1368107008196,155.169
1368107068196,154.705
1368107128196,154.396
1368107188196,154.925
1368107248196,154.600
1368107308196,154.874
1368107368196,154.383
1368107428196,154.757
1368107488196,154.303
1368107548196,154.670
1368107608196,155.154
1368107668196,154.734
1368107728196,154.899
1368107788196,154.331
1368107848196,154.678
1368107908196,154.406
1368107968196,154.282
1368108028205,154.976
1368108088205,154.748
1368108148205,154.458
1368108208205,154.930
1368108268205,154.685
1368108328205,154.526
1368108388205,154.688
1368108448205,154.852
1368108508205,154.754
1368108568205,154.644
1368108628205,154.671
1368108688205,154.606
1368108748205,154.906
1368108808205,154.876
1368108868205,154.650
1368108928205,154.402
1368108988205,154.648
1368109048205,154.364
1368109108205,154.374
1368109168205,154.695
1368109228205,154.616
1368109288205,154.857
1368109348205,154.731
1368109408205,155.104
1368109468205,154.776
1368109528205,154.677
1368109588205,154.563
1368109648205,154.406
1368109708205,154.613
1368109768205,154.729
1368109828205,154.655
1368109888205,154.647
1368109948205,154.946
1368110008205,154.627
1368110068205,154.790
1368110128205,154.721
1368110188205,154.318
1368110248205,154.465
1368110308205,154.363
1368110368205,154.794
1368110428205,154.851
1368110488205,154.314
1368110548205,154.967
1368110608205,154.691
1368110668205,154.311
1368110728205,154.666
1368110788205,154.454
1368110848205,154.201
1368110908205,154.434
1368110968205,154.615
1368111028205,154.777
1368111088205,154.696
1368111148205,154.429
1368111208205,153.934
1368111268205,154.341
1368111328205,154.636
1368111388205,154.255
1368111448205,154.309
1368111508205,154.541
1368111568205,154.258
1368111628215,154.384
1368111688215,154.249
1368111748215,154.700
1368111808215,154.314
1368111868215,154.143
1368111928215,154.110
1368111988215,154.330
1368112048215,154.182
1368112108215,154.327
1368112168215,154.193
1368112228215,154.225
1368112288215,153.848
1368112348215,154.442
1368112408215,154.396
1368112468215,154.393
1368112528215,153.993
1368112588215,154.356
1368112648215,154.245
1368112708215,154.516
1368112768215,154.193
1368112828215,154.358
1368112888215,154.562
1368112948215,154.440
1368113008215,154.664
1368113068215,155.040
1368113128215,154.630
1368113188215,154.581
1368113248215,154.544
1368113308215,154.704
1368113368215,154.756
1368113428215,154.688
1368113488215,154.473
1368113548215,154.419
1368113608215,154.796
1368113668215,154.673
1368113728215,154.639
1368113788215,154.585
1368113848215,154.429
1368113908215,154.494
1368113968215,154.464
1368114028215,154.846
1368114088215,154.150
1368114148215,154.598
1368114208215,154.605
1368114268215,154.581
1368114328215,154.671
1368114388215,154.521
1368114448215,154.808
1368114508215,154.487
1368114568215,154.400
1368114628215,154.864
1368114688215,154.788
1368114748215,154.741
1368114808215,154.750
1368114868215,154.650
1368114928215,154.832
1368114988215,154.302
1368115048215,154.599
1368115108215,154.461
1368115168215,154.611
1368115228224,154.588
1368115288224,154.459
1368115348224,154.614
1368115408224,154.326
1368115468224,154.514
1368115528224,154.275
1368115588224,154.784
1368115648224,154.467
1368115708224,154.485
1368115768224,154.752
1368115828224,154.494
1368115888224,154.351
1368115948224,154.355
1368116008224,154.724
1368116068224,154.186
1368116128224,154.305
1368116188224,154.490
1368116248224,154.818
1368116308224,154.507
1368116368224,154.127
1368116428224,154.397
1368116488224,154.443
1368116548224,154.192
1368116608224,154.254
1368116668224,154.288
1368116728224,154.509
1368116788224,154.245
1368116848224,154.220
1368116908224,153.943
1368116968224,154.168
1368117028224,154.212
1368117088224,154.102
1368117148224,154.214
1368117208224,154.114
1368117268224,154.113
1368117328224,154.128
1368117388224,154.035
1368117448224,154.056
1368117508224,154.209
1368117568224,153.999
1368117628224,154.184
1368117688224,154.114
1368117748224,154.102
1368117808224,154.214
1368117868224,153.896
1368117928224,154.269
1368117988224,154.101
1368118048224,153.925
1368118108224,154.281
1368118168224,153.948
1368118228224,154.041
1368118288224,154.299
1368118348224,154.358
1368118408224,154.031
1368118468224,154.569
1368118528224,154.153
1368118588224,154.420
1368118648224,154.355
1368118708224,154.299
1368118768224,154.358
1368118828234,154.162
1368118888234,154.461
1368118948234,154.399
1368119008234,154.321
1368119068234,154.444
1368119128234,154.702
1368119188234,154.597
1368119248234,154.364
1368119308234,154.466
1368119368234,154.935
1368119428234,154.526
1368119488234,154.669
1368119548234,154.386
1368119608234,154.552
1368119668234,154.357
1368119728234,154.495
1368119788234,154.465
1368119848234,154.943
1368119908234,154.891
1368119968234,154.609
1368120028234,154.548
1368120088234,154.553
1368120148234,154.342
1368120208234,154.649
1368120268234,154.609
1368120328234,154.545
1368120388234,154.833
1368120448234,154.907
1368120508234,154.467
1368120568234,154.675
1368120628234,154.171
1368120688234,154.611
1368120748234,154.565
1368120808234,154.766
1368120868234,154.091
1368120928234,154.913
1368120988234,154.768
1368121048234,154.672
1368121108234,154.785
1368121168234,154.734
1368121228234,154.907
1368121288234,154.860
1368121348234,155.040
1368121408234,155.033
1368121468234,154.706
1368121528234,155.138
1368121588234,155.485
1368121648234,155.674
1368121708234,154.943
1368121768234,155.126
1368121828234,154.893
1368121888234,155.077
1368121948234,155.304
1368122008234,154.986
1368122068234,155.313
1368122128234,154.548
1368122188234,154.523
1368122248234,154.692
1368122308234,154.680
1368122368234,154.473
1368122428243,153.984
1368122488243,154.570
1368122548243,154.474
1368122608243,154.196
1368122668243,154.407
1368122728243,154.430
1368122788243,154.166
1368122848243,154.096
1368122908243,154.047
1368122968243,154.029
1368123028243,153.912
1368123088243,153.962
1368123148243,154.158
1368123208243,154.069
1368123268243,154.126
1368123328243,154.097
1368123388243,153.893
1368123448243,153.821
1368123508243,153.778
1368123568243,154.126
1368123628243,154.053
1368123688243,154.031
1368123748243,153.795
1368123808243,154.335
1368123868243,154.134
1368123928243,153.936
1368123988243,153.902
1368124048243,154.300
1368124108243,154.136
1368124168243,154.285
1368124228243,153.731
1368124288243,153.966
1368124348243,154.013
1368124408243,153.994
1368124468243,154.087
1368124528243,154.167
1368124588243,153.563
1368124648243,153.792
1368124708243,153.551
1368124768243,154.016
1368124828243,153.669
1368124888243,153.440
1368124948243,153.770
1368125008243,153.538
1368125068243,153.548
1368125128243,154.095
1368125188243,153.929
1368125248243,154.283
1368125308243,154.394
1368125368243,154.095
1368125428243,154.400
1368125488243,153.976
1368125548243,153.872
1368125608243,153.741
1368125668243,153.895
1368125728243,153.761
1368125788243,153.940
1368125848243,153.924
1368125908243,153.926
1368125968243,153.847
1368126028253,153.855
1368126088253,153.655
1368126148253,153.893
1368126208253,153.435
1368126268253,153.728
1368126328253,153.835
1368126388253,153.792
1368126448253,153.764
1368126508253,153.927
1368126568253,153.953
1368126628253,154.230
1368126688253,154.191
1368127228253,153.786
1368127288253,153.382
1368127348253,153.444
1368127408253,153.390
1368127468253,153.617
1368127528253,153.418
1368127588253,153.386
1368127648253,153.488
1368127708253,153.393
1368127768253,153.647
1368127828253,153.454
1368127888253,153.295
1368127948253,153.231
1368128008253,153.415
1368128068253,153.477
1368128128253,153.665
1368128188253,153.497
1368128248253,153.337
1368128308253,153.423
1368128368253,153.619
1368128428253,153.544
1368128488253,153.750
1368128548253,153.390
1368128608253,153.887
1368128668253,153.607
1368128728253,153.486
1368128788253,153.474
1368128848253,153.614
1368128908253,153.491
1368128968253,153.406
1368129028253,153.734
1368129088253,153.705
1368129148253,153.538
1368129208253,153.522
1368129268253,153.675
1368129328253,153.560
1368129388253,153.852
1368129448253,153.825
1368129508253,153.868
1368129568253,153.913
1368129628264,153.607
1368129688264,153.937
1368129748264,153.713
1368129808264,153.441
1368129868264,153.601
1368129928264,153.789
1368129988264,153.862
1368130048264,153.648
1368130108264,154.068
1368130168264,153.740
1368130228264,153.860
1368130288264,153.897
1368130348264,154.169
1368130408264,153.876
1368130468264,153.885
1368130528264,153.989
1368130588264,154.439
1368130648264,154.191
1368130708264,153.906
1368130768264,154.044
1368130828264,154.063
1368130888264,154.276
1368130948264,154.132
1368131008264,154.163
1368131068264,154.017
1368131128264,154.281
1368131188264,154.140
1368131248264,154.114
1368131308264,154.188
1368131368264,154.183
1368131428264,154.642
1368131488264,154.325
1368131548264,154.730
1368131608264,154.251
1368131668264,154.500
1368131728264,154.617
1368131788264,154.843
1368131848264,154.860
1368131908264,154.728
1368131968264,154.472
1368132028264,154.533
1368132088264,154.382
1368132148264,154.702
1368132208264,154.922
1368132268264,154.452
1368132328264,155.093
1368132388264,154.648
1368132448264,155.177
1368132508264,154.989
1368132568264,155.074
1368132628264,154.802
1368132688264,154.625
1368132748264,154.931
1368132808264,155.064
1368132868264,154.909
1368132928264,154.917
1368132988264,155.226
1368133048264,154.932
1368133108264,155.093
1368133168264,154.899
1368133228274,155.256
1368133288274,155.363
1368133348274,154.991
1368133408274,154.986
1368133468274,155.184
1368133528274,154.996
1368133588274,154.949
1368133648274,155.340
1368133708274,155.062
1368133768274,155.320
1368133828274,155.266
1368133888274,155.244
1368133948274,155.305
1368134008274,155.049
1368134068274,155.535
1368134128274,155.307
1368134188274,155.353
1368134248274,155.396
1368134308274,155.263
1368134368274,155.176
1368134428274,155.294
1368134488274,155.229
1368134548274,155.629
1368134608274,155.285
1368134668274,155.478
1368134728274,155.197
1368134788274,155.431
1368134848274,155.140
1368134908274,155.575
1368134968274,155.286
1368135028274,154.939
1368135088274,155.608
1368135148274,155.332
1368135208274,155.378
1368135268274,155.486
1368135328274,155.392
1368135388274,155.642
1368135448274,155.407
1368135508274,155.376
1368135568274,155.153
1368135628274,155.607
1368135688274,155.392
1368135748274,155.386
1368135808274,155.371
1368135868274,155.482
1368135928274,155.537
1368135988274,155.546
1368136048274,155.352
1368136108274,155.696
1368136168274,155.501
1368136228274,155.647
1368136288274,155.817
1368136348274,155.863
1368136408274,155.767
1368136468274,155.694
1368136528274,156.005
1368136588274,155.656
1368136648274,155.807
1368136708274,155.718
1368136768274,155.831
1368136828285,155.220
1368136888285,155.743
1368136948285,155.947
1368137008285,155.700
1368137068285,156.014
1368137128285,155.777
1368137188285,155.798
1368137248285,155.630
1368137308285,155.288
1368137368285,155.780
1368137428285,155.552
1368137488285,155.531
1368137548285,155.594
1368137608285,155.907
1368137668285,155.589
1368137728285,155.618
1368137788285,155.492
1368137848285,155.617
1368137908285,155.564
1368137968285,155.902
1368138028285,155.540
1368138088285,155.923
1368138148285,155.982
1368138208285,155.619
1368138268285,155.601
1368138328285,155.901
1368138388285,155.561
1368138448285,155.889
1368138508285,155.648
1368138568285,155.951
1368138628285,155.706
1368138688285,155.782
1368138748285,155.912
1368138808285,155.686
1368138868285,155.725
1368138928285,155.852
1368138988285,155.789
1368139048285,156.014
1368139108285,155.932
1368139168285,155.761
1368139228285,155.917
1368139288285,155.903
1368139348285,155.823
1368139408285,155.837
1368139468285,155.823
1368139528285,155.919
1368139588285,155.789
1368139648285,156.046
1368139708285,155.963
1368139768285,156.055
1368139828285,155.838
1368139888285,156.270
1368139948285,156.334
1368140008285,156.347
1368140068285,156.510
1368140128285,156.586
1368140188285,156.070
1368140248285,156.274
1368140308285,156.464
1368140368285,156.150
1368140428296,156.183
1368140488296,156.212
1368140548296,155.697
1368140608296,155.879
1368140668296,155.884
1368140728296,156.247
1368140788296,156.103
1368140848296,156.312
1368140908296,156.086
1368140968296,156.199
1368141028296,156.082
1368141088296,156.044
1368141148296,156.161
1368141208296,156.505
1368141268296,156.312
1368141328296,156.567
1368141388296,156.891
1368141448296,156.780
1368141508296,156.516
1368141568296,156.134
1368141628296,156.212
1368141688296,156.494
1368141748296,156.123
1368141808296,155.832
1368141868296,155.845
1368141928296,155.962
1368141988296,155.631
1368142048296,155.522
1368142108296,156.085
1368142168296,155.750
1368142228296,156.016
1368142288296,155.704
1368142348296,155.831
1368142408296,155.795
1368142468296,155.907
1368142528296,155.627
1368142588296,155.927
1368142648296,155.955
1368142708296,155.925
1368142768296,156.236
1368142828296,155.926
1368142888296,155.944
1368142948296,155.837
1368143008296,155.954
1368143068296,155.778
1368143128296,156.394
1368143188296,156.239
1368143248296,155.874
1368143308296,156.165
1368143368296,156.234
1368143428296,156.048
1368143488296,156.359
1368143548296,156.140
1368143608296,156.510
1368143668296,156.570
1368143728296,156.703
1368143788296,156.491
1368143848296,156.303
1368143908296,156.464
1368143968296,156.056