1368230428546,157.779
1368230488546,158.256
1368230548546,157.930
1368230608546,158.125
1368230668546,158.078
1368230728546,158.139
1368230788546,158.655
1368230848546,158.265
1368230908546,158.464
1368230968546,158.269
1368231028546,158.347
1368231088546,158.310
1368231148546,158.205
1368231208546,158.176
1368231268546,158.163
1368231328546,158.314
1368231388546,158.157
1368231448546,158.281
1368231508546,157.980
1368231568546,158.077
1368231628546,158.215
1368231688546,158.392
1368231748546,158.145
1368231808546,158.207
1368231868546,158.696
1368231928546,158.252
1368231988546,158.350
1368232048546,158.520
1368232108546,158.739
1368232168546,158.437
1368232228546,158.438
1368232288546,158.658
1368232348546,158.442
1368232408546,158.710
1368232468546,158.486
1368232528546,158.725
1368232588546,158.515
1368232648546,158.813
1368232708546,158.970
1368232768546,158.600
1368232828546,158.451
1368232888546,158.189
1368232948546,158.566
1368233008546,158.729
1368233068546,158.658
1368233128546,158.808
1368233188546,158.787
1368233248546,158.583
1368233308546,158.922
1368233368546,158.956
1368233428546,158.480
1368233488546,158.818
1368233548546,158.643
1368233608546,158.988
1368233668546,158.934
1368233728546,158.881
1368233788546,158.917
1368233848546,158.997
1368233908546,159.125
1368233968546,158.555
1368234028557,159.129
1368234088557,158.836
1368234148557,158.953
1368234208557,158.933
1368234268557,159.029
1368234328557,158.600
1368234388557,158.906
1368234448556,158.784
1368234508556,158.679
1368234568557,158.586
1368234628557,158.816
1368234688557,158.755
1368234748557,158.999
1368234808557,158.673
1368234868557,158.970
1368234928557,158.896
1368234988557,159.168
1368235048557,159.547
1368235108557,159.082
1368235168557,159.163
1368235228557,159.355
1368235288557,159.012
1368235348557,159.244
1368235408557,159.085
1368235468557,158.773
1368235528557,159.063
1368235588557,159.114
1368235648557,159.087
1368235708557,158.836
1368235768557,159.101
1368235828556,158.878
1368235888556,159.370
1368235948557,158.978
1368236008557,158.994
1368236068557,158.969
1368236128557,158.810
1368236188557,159.190
1368236248557,158.512
1368236308557,159.063
1368236368557,158.866
1368236428557,158.878
1368236488557,158.804
1368236548557,158.988
1368236608557,158.738
1368236668557,158.790
1368236728557,158.838
1368236788557,159.019
1368236848557,158.823
1368236908557,158.695
1368236968557,158.874
1368237028557,158.882
1368237088557,159.082
1368237148556,158.944
1368237208556,158.626
1368237268557,158.486
1368237328557,158.774
1368237388557,158.586
1368237448557,158.676
1368237508557,158.539
1368237568557,159.166
1368237628567,158.653
1368237688567,158.853
1368237748567,158.750
1368237808567,158.818
1368237868567,158.498
1368237928567,158.896
1368237988567,158.693
1368238048567,158.802
1368238108567,158.895
1368238168567,158.612
1368238228567,158.922
1368238288567,158.849
1368238348567,158.497
1368238408567,158.886
1368238468567,158.402
1368238528567,158.826
1368238588567,158.689
1368238648567,158.583
1368238708567,158.835
1368238768567,158.695
1368238828567,158.603
1368238888567,158.643
1368238948567,158.579
1368239008567,158.762
1368239068567,158.528
1368239128567,158.311
1368239188567,158.613
1368239248567,158.654
1368239308567,158.975
1368239368567,158.302
1368239428567,158.447
1368239488567,158.238
1368239548567,158.792
1368239608567,158.661
1368239668567,158.652
1368239728567,158.703
1368239788567,158.704
1368239848567,158.801
1368239908567,158.427
1368239968567,158.708
1368240028567,158.437
1368240088567,158.529
1368240148567,158.939
1368240208567,158.725
1368240268567,158.550
1368240328567,158.738
1368240388567,158.272
1368240448567,158.558
1368240508567,158.609
1368240568567,158.457
1368240628567,158.202
1368240688567,158.633
1368240748567,158.215
1368240808567,158.570
1368240868567,158.562
1368240928567,158.804
1368240988567,158.982
1368241048567,158.573
1368241108567,158.521
1368241168567,158.009
1368241228577,158.216
1368241288577,158.445
1368241348577,158.317
1368241408577,158.190
1368241468577,158.396
1368241528577,158.347
1368241588577,158.246
1368241648577,158.169
1368241708577,158.031
1368241768577,158.355
1368241828577,158.042
1368241888577,158.258
1368241948577,157.971
1368242008577,158.313
1368242068577,157.950
1368242128577,158.111
1368242188577,158.181
1368242248577,158.202
1368242308577,157.802
1368242368577,158.150
1368242428577,158.257
1368242488577,157.885
1368242548577,158.039
1368242608577,157.906
1368242668577,157.946
1368242728577,157.812
1368242788577,158.305
1368242848577,158.200
1368242908577,158.116
1368242968577,158.526
1368243028577,157.903
1368243088577,158.349
1368243148577,157.637
1368243208577,157.916
1368243268577,157.935
1368243328577,157.806
1368243388577,157.656
1368243448577,157.565
1368243508577,157.679
1368243568577,157.598
1368243628577,157.440
1368243688577,157.610
1368243748577,157.408
1368243808577,157.518
1368243868577,157.620
1368243928577,157.669
1368243988577,157.459
1368244048577,157.557
1368244108577,157.493
1368244168577,157.371
1368244228577,157.329
1368244288577,157.574
1368244348577,157.128
1368244408577,157.430
1368244468577,157.464
1368244528577,157.148
1368244588577,157.386
1368244648577,157.075
1368244708577,157.410
1368244768577,157.143
1368244828587,157.521
1368244888587,157.110
1368244948587,157.103
1368245008587,157.177
1368245068587,156.879
1368245128587,157.624
1368245188587,156.667
1368245248587,157.121
1368245308587,156.933
1368245368587,157.068
1368245428587,157.183
1368245488587,157.273
1368245548587,156.891
1368245608587,156.763
1368245668587,157.230
1368245728587,157.134
1368245788587,157.038
1368245848587,156.848
1368245908587,156.740
1368245968587,157.079
1368246028587,156.928
1368246088587,156.818
1368246148587,156.665
1368246208587,156.922
1368246268587,157.319
1368246328587,157.347
1368246388587,157.011
1368246448587,156.912
1368246508587,156.672
1368246568587,156.848
1368246628587,157.074
1368246688587,156.832
1368246748587,156.867
1368246808587,156.930
1368246868587,156.372
1368246928587,156.696
1368246988587,157.127
1368247048587,156.473
1368247108587,156.591
1368247168587,156.884
1368247228587,156.951
1368247288587,157.032
1368247348587,156.917
1368247408587,156.462
1368247468587,156.494
1368247528587,156.772
1368247588587,156.411
1368247648587,156.856
1368247708587,156.681
1368247768587,156.720
1368247828587,156.911
1368247888587,156.756
1368247948587,156.936
1368248008587,156.663
1368248068587,156.828
1368248128587,156.478
1368248188587,156.694
1368248248587,156.554
1368248308587,156.962
1368248368587,156.752
1368248428597,156.793
1368248488597,156.721
1368248548597,156.711
1368248608597,156.317
1368248668597,156.588
1368248728597,156.706
1368248788597,156.770
1368248848597,156.804
1368248908597,156.689
1368248968597,156.865
1368249028597,156.797
1368249088597,156.658
1368249148597,157.013
1368249208597,156.790
1368249268597,156.763
1368249328597,157.194
1368249388597,157.171
1368249448597,156.699
1368249508597,157.091
1368249568597,157.011
1368249628597,157.204
1368249688597,157.101
1368249748597,157.228
1368249808597,157.396
1368249868597,157.212
1368249928597,157.123
1368249988597,157.163
1368250048597,157.109
1368250108597,157.140
1368250168597,157.070
1368250228597,157.327
1368250288597,157.284
1368250348597,157.248
1368250408597,157.547
1368250468597,157.144
1368250528597,157.421
1368250588597,157.037
1368250648597,157.217
1368250708597,157.372
1368250768597,157.452
1368250828597,157.391
1368250888597,157.228
1368250948597,157.162
1368251008597,157.606
1368251068597,157.592
1368251128597,157.481
1368251188597,157.673
1368251248597,157.334
1368251308597,157.772
1368251368597,157.465
1368251428597,157.347
1368251488597,157.268
1368251548597,157.327
1368251608597,157.195
1368251668597,157.557
1368251728597,157.389
1368251788597,157.494
1368251848597,157.376
1368251908597,157.622
1368251968597,156.992
1368255628617,157.890
1368255688617,158.099
1368255748617,157.849
1368255808617,157.908
1368255868617,157.787
1368255928617,157.902
1368255988617,158.092
1368256048617,158.057
1368256108617,158.101
1368256168617,157.946
1368256228617,157.648
1368256288617,157.908
1368256348617,157.824
1368256408617,157.746
1368256468617,158.013
1368256528617,157.633
1368256588617,157.886
1368256648617,157.940
1368256708617,158.138
1368256768617,158.298
1368256828617,157.980
1368256888617,157.678
1368256948617,158.260
1368257008617,158.061
1368257068617,157.867
1368257128617,157.888
1368257188617,157.618
1368257248617,157.687
1368257308617,157.591
1368257368617,157.884
1368257428617,157.807
1368257488617,157.678
1368257548617,157.916
1368257608617,157.446
1368257668617,157.220
1368257728617,157.737
1368257788617,157.482
1368257848617,157.614
1368257908617,157.548
1368257968617,157.557
1368258028617,157.537
1368258088617,157.541
1368258148617,157.507
1368258208617,157.747
1368258268617,157.659
1368258328617,157.642
1368258388617,157.539
1368258448617,157.655
1368258508617,157.270
1368258568617,157.554
1368258628617,157.534
1368258688617,157.508
1368258748617,157.702
1368258808617,157.435
1368258868617,157.468
1368258928617,157.632
1368258988617,157.272
1368259048617,157.668
1368259108617,157.683
1368259168617,157.312
1368262828636,156.816
1368262888636,157.228
1368262948636,157.239
1368263008636,156.991
1368263068636,157.035
1368263128636,157.150
1368263188636,157.238
1368263248636,157.274
1368263308636,157.428
1368263368636,157.231
1368263428636,157.110
1368263488636,157.227
1368263548636,157.406
1368263608636,157.103
1368263668636,157.107
1368263728636,157.170
1368263788636,157.356
1368263848636,157.412
1368263908636,157.106
1368263968636,157.189
1368264028636,157.759
1368264088636,156.978
1368264148636,157.000
1368264208636,157.560
1368264268636,157.683
1368264328636,157.626
1368264388636,157.744
1368264448636,157.587
1368264508636,157.973
1368264568636,157.840
1368264628636,157.911
1368264688636,157.580
1368264748636,158.125
1368264808636,157.794
1368264868636,157.663
1368264928636,158.220
1368264988636,157.869
1368265048636,158.115
1368265108636,158.044
1368265168636,158.537
1368265228636,158.256
1368265288636,158.134
1368265348636,158.258
1368265408636,158.548
1368265468636,158.268
1368265528636,158.331
1368265588636,158.469
1368265648636,158.512
1368265708636,158.460
1368265768636,158.314
1368265828636,158.622
1368265888636,158.536
1368265948636,158.588
1368266008636,158.713
1368266068636,158.394
1368266128636,158.854
1368266188636,158.590
1368266248636,158.386
1368266308636,158.261
1368266368636,158.362
1368266428645,158.547
1368266488645,158.129
1368266548645,158.464
1368266608645,158.224
1368266668645,158.421
1368266728645,158.353
1368266788645,158.334
1368266848645,158.269
1368266908645,158.195
1368266968645,158.367
1368267028645,158.191
1368267088645,158.004
1368267148645,158.209
1368267208645,158.149
1368267268645,157.865
1368267328645,157.999
1368267388645,158.346
1368267448645,157.839
1368267508645,158.124
1368267568645,158.302
1368267628645,158.174
1368267688645,158.296
1368267748645,157.883
1368267808645,158.181
1368267868645,158.147
1368267928645,158.513
1368267988645,158.559
1368268048645,158.140
1368268108645,158.294
1368268168645,158.699
1368268228645,158.561
1368268288645,158.403
1368268348645,158.557
1368268408645,158.484
1368268468645,158.475
1368268528645,158.666
1368268588645,158.619
1368268648645,158.739
1368268708645,158.501
1368268768645,158.643
1368268828645,158.741
1368268888645,158.484
1368268948645,158.649
1368269008645,158.663
1368269068645,158.852
1368269128645,158.693
1368269188645,158.545
1368269248645,158.583
1368269308645,158.813
1368269368645,158.563
1368269428645,158.582
1368269488645,158.710
1368269548645,158.873
1368269608645,159.248
1368269668645,158.735
1368269728645,159.027
1368269788645,158.846
1368269848645,159.214
1368269908645,158.889
1368269968645,158.960
1368270028654,159.134
1368270088654,158.969
1368270148654,158.715
1368270208654,159.091
1368270268654,158.789
1368270328654,159.249
1368270388654,159.138
1368270448654,159.251
1368270508654,158.866
1368270568654,158.993
1368270628654,158.806
1368270688654,158.972
1368270748654,159.096
1368270808654,159.034
1368270868654,159.036
1368270928654,159.184
1368270988654,158.867
1368271048654,159.143
1368271108654,159.388
1368271168654,159.177
1368271228654,158.931
1368271288654,159.299
1368271348654,159.126
1368271408654,158.947
1368271468654,159.032
1368271528654,159.253
1368271588654,159.604
1368271648654,159.210
1368271708654,159.122
1368271768654,159.020
1368271828654,159.299
1368271888654,159.369
1368271948654,159.393
1368272008654,159.039
1368272068654,159.212
1368272128654,159.327
1368272188654,159.100
1368272248654,159.022
1368272308654,159.632
1368272368654,159.008
1368272428654,159.217
1368272488654,158.983
1368272548654,159.009
1368272608654,159.365
1368272668654,159.452
1368272728654,159.121
1368272788654,159.289
1368272848654,159.422
1368272908654,158.943
1368272968654,158.937
1368273028654,159.050
1368273088654,158.884
1368273148654,158.876
1368273208654,159.220
1368273268654,159.090
1368273328654,159.121
1368273388654,159.056
1368273448654,159.188
1368273508654,158.627
1368273568654,158.573
1368273628664,159.022
1368273688664,159.083
1368273748664,159.369
1368273808664,159.104
1368273868664,158.919
1368273928664,159.166
1368273988664,159.697
1368274048664,159.083
1368274108664,159.286
1368274168664,159.211
1368274228664,159.161
1368274288664,159.337
1368274348664,159.366
1368274408664,159.316
1368274468664,159.281
1368274528664,159.462
1368274588664,159.406
1368274648664,159.223
1368274708664,159.160
1368274768664,159.556
1368274828664,159.764
1368274888664,159.640
1368274948664,159.692
1368275008664,159.171
1368275068664,159.612
1368275128664,159.986
1368275188664,159.579
1368275248664,159.794
1368275308664,159.767
1368275368664,159.751
1368275428664,159.805
1368275488664,159.649
1368275548664,159.686
1368275608664,159.406
1368275668664,159.722
1368275728664,159.786
1368275788664,159.716
1368275848664,159.869
1368275908664,159.390
1368275968664,159.793
1368276028664,159.543
1368276088664,159.720
1368276148664,159.555
1368276208664,159.205
1368276268664,159.737
1368276328664,159.531
1368276388664,159.335
1368276448664,159.351
1368276508664,159.332
1368276568664,159.292
1368276628664,159.393
1368276688664,159.538
1368276748664,159.747
1368276808664,159.524
1368276868664,159.496
1368276928664,159.288
1368276988664,159.587
1368277048664,159.324
1368277108664,159.213
1368277168664,159.347
1368277228673,159.248
1368277288673,159.192
1368277348673,159.292
1368277408673,159.311
1368277468673,158.885
1368277528673,159.092
1368277588673,159.051
1368277648673,159.194
1368277708673,158.962
1368277768673,159.014
1368277828673,158.825
1368277888673,159.074
1368277948673,158.751
1368278008673,158.609
1368278068673,159.164
1368278128673,159.262
1368278188673,159.058
1368278248673,159.157
1368278308673,158.752
1368278368673,158.762
1368278428673,159.161
1368278488673,158.924
1368278548673,158.874
1368278608673,159.100
1368278668673,158.943
1368278728673,158.869
1368278788673,158.860
1368278848673,158.806
1368278908673,159.006
1368278968673,158.962
1368279028673,158.545
1368279088673,158.692
1368279148673,158.986
1368279208673,159.199
1368279268673,159.216
1368279328673,159.044
1368279388673,158.703
1368279448673,159.289
1368279508673,158.914
1368279568673,159.086
1368279628673,159.041
1368279688673,158.897
1368279748673,158.654
1368279808673,159.198
1368279868673,159.114
1368279928673,159.013
1368279988673,159.107
1368280048673,159.318
1368280108673,159.122
1368280168673,159.553
1368280228673,159.274
1368280288673,159.787
1368280348673,159.721
1368280408673,159.226
1368280468673,159.330
1368280528673,159.148
1368280588673,159.120
1368280648673,159.074
1368280708673,159.356
1368280768673,159.253
1368280828682,159.258
1368280888682,159.375
1368280948682,159.464
1368281008682,159.069
1368281068682,159.474
1368281128682,159.733
1368281188682,159.361
1368281248682,159.348
1368281308682,159.254
1368281368682,159.481
1368281428682,159.388
1368281488682,159.755
1368281548682,159.484
1368281608682,159.701
1368281668682,159.455
1368281728683,159.726
1368281788683,159.299
1368281848682,159.352
1368281908682,159.371
1368281968682,159.347
1368282028682,159.227
1368282088682,159.151
1368282148682,159.294
1368282208682,159.275
1368282268682,159.317
1368282328682,159.182
1368282388682,159.254
1368282448682,159.536
1368282508682,159.450
1368282568682,159.270
1368282628682,159.028
1368282688682,159.362
1368282748682,159.513
1368282808682,159.355
1368282868682,159.418
1368282928682,159.568
1368282988682,159.485
1368283048683,159.395
1368283108683,159.382
1368283168683,159.373
1368283228682,159.892
1368283288682,159.419
1368283348682,159.486
1368283408682,159.381
1368283468682,159.286
1368283528682,159.215
1368283588682,159.865
1368283648682,159.683
1368283708682,159.277
1368283768682,159.500
1368283828682,159.350
1368283888682,159.300
1368283948682,159.084
1368284008682,159.865
1368284068682,159.522
1368284128682,159.117
1368284188682,159.493
1368284248682,159.198
1368284308682,159.215
1368284368682,159.559
1368284428692,159.095
1368284488692,159.180
1368284548692,159.326
1368284608692,159.359
1368284668692,159.068
1368284728692,159.224
1368284788692,159.214
1368284848692,159.534
1368284908692,159.211
1368284968692,159.569
1368285028692,159.236
1368285088692,158.857
1368285148692,159.604
1368285208692,158.973
1368285268692,159.461
1368285328692,159.105
1368285388692,159.507
1368285448692,159.066
1368285508692,159.405
1368285568692,159.486
1368285628692,159.222
1368285688692,159.266
1368285748692,159.178
1368285808692,159.039
1368285868692,158.882
1368285928692,159.496
1368285988692,159.235
1368286048692,159.358
1368286108692,159.063
1368286168692,159.230
1368286228692,159.338
1368286288692,159.044
1368286348692,159.028
1368286408692,159.009
1368286468692,159.040
1368286528692,159.443
1368286588692,158.707
1368286648692,158.950
1368286708692,158.685
1368286768692,159.007
1368286828692,159.075
1368286888692,159.216
1368286948692,158.722
1368287008692,159.026
1368287068692,158.644
1368287128692,158.848
1368287188692,158.590
1368287248692,158.582
1368287308692,158.720
1368287368692,159.071
1368287428692,158.603
1368287488692,158.708
1368287548692,158.569
1368287608692,158.635
1368287668692,158.551
1368287728692,158.382
1368287788692,158.669
1368287848692,158.573
1368287908692,158.498
1368287968692,158.533
1368288028701,158.653
1368288088701,158.676
1368288148701,158.635
1368288208701,158.472
1368288268701,158.696
1368288328701,158.828
1368288388701,158.798
1368288448701,158.653
1368288508701,158.875
1368288568701,158.493
1368288628701,158.869
1368288688701,158.877
1368288748701,158.709
1368288808701,158.484
1368288868701,158.628
1368288928701,158.563
1368288988701,158.505
1368289048701,158.528
1368289108701,158.737
1368289168701,158.382
1368289228701,158.525
1368289288701,158.512
1368289348701,158.647
1368289408701,158.465
1368289468701,158.463
1368289528701,158.201
1368289588701,158.267
1368289648701,158.347
1368289708701,158.213
1368289768701,158.619
1368289828701,158.327
1368289888701,158.272
1368289948701,158.468
1368290008701,158.064
1368290068701,158.381
1368290128701,158.538
1368290188701,158.156
1368290248701,158.192
1368290308701,158.160
1368290368701,158.312
1368290428701,158.478
1368290488701,158.429
1368290548701,158.023
1368290608701,158.404
1368290668701,158.045
1368290728701,158.347
1368290788701,158.318
1368290848701,158.347
1368290908701,157.757
1368290968701,158.345
1368291028701,158.245
1368291088701,157.961
1368291148701,158.247
1368291208701,158.236
1368291268701,158.385
1368291328701,158.588
1368291388701,158.202
1368291448701,158.294
1368291508701,157.960
1368291568701,158.144
1368291628711,157.933
1368291688711,158.112
1368291748711,158.245
1368291808711,158.031
1368291868711,158.431
1368291928711,158.068
1368291988711,158.045
1368292048711,158.440
1368292108711,158.010
1368292168711,158.021
1368292228711,158.198
1368292288711,158.124
1368292348711,157.945
1368292408711,157.879
1368292468711,157.776
1368292528711,157.821
1368292588711,158.014
1368292648711,158.007
1368292708711,158.205
1368292768711,157.815
1368292828711,157.573
1368292888711,158.015
1368292948711,157.825
1368293008711,157.736
1368293068711,158.367
1368293128711,157.855
1368293188711,157.932
1368293248711,158.000
1368293308711,158.019
1368293368711,157.860
1368293428711,157.716
1368293488711,157.930
1368293548711,157.798
1368293608711,157.655
1368293668711,157.870
1368293728711,158.118
1368293788711,157.770
1368293848711,158.163
1368293908711,158.130
1368293968711,157.945
1368294028711,158.225
1368294088711,157.796
1368294148711,157.729
1368294208711,157.840
1368294268711,157.475
1368294328711,158.031
1368294388711,157.784
1368294448711,157.832
1368294508711,157.839
1368294568711,158.080
1368294628711,157.586
1368294688711,157.940
1368294748711,157.856
1368294808711,157.904
1368294868711,157.540
1368294928711,157.871
1368294988711,157.896
1368295048711,157.826
1368295108711,157.943
1368295168711,158.369
1368295228721,157.773
1368295288721,157.922
1368295348721,157.835
1368295408721,158.094
1368295468721,157.907
1368295528721,158.399
1368295588721,158.178
1368295648721,158.232
1368295708721,158.282
1368295768721,157.922
1368295828721,158.153
1368295888721,157.981
1368295948721,157.834
1368296008721,158.127
1368296068721,158.382
1368296128721,158.266
1368296188721,157.974
1368296248721,158.220
1368296308721,158.223
1368296368721,158.284
1368296428721,158.134
1368296488721,158.282
1368296548721,158.357
1368296608721,158.303
1368296668721,158.541
1368296728721,158.473
1368296788721,158.683
1368296848721,158.758
1368296908721,158.554
1368296968721,158.710
1368297028721,158.602
1368297088721,158.396
1368297148721,158.824
1368297208721,158.843
1368297268721,158.713
1368297328721,158.514
1368297388721,158.459
1368297448721,158.718
1368297508721,158.556
1368297568721,158.404
1368297628721,158.755
1368297688721,158.573
1368297748721,158.921
1368297808721,158.920
1368297868721,158.492
1368297928721,158.826
1368297988721,159.123
1368298048721,158.858
1368298108721,158.749
1368298168721,159.424
1368298228721,158.880
1368298288721,158.794
1368298348721,159.148
1368298408721,159.549
1368298468721,159.087
1368298528721,159.313
1368298588721,159.058
1368298648721,159.198
1368298708721,159.215
1368298768721,159.547
1368298828731,159.623
1368298888731,159.153
1368298948731,159.421
1368299008731,159.775
1368299068731,159.840
1368299128731,159.888
1368299188731,160.392
1368299248731,160.362
1368299308731,160.078
1368299368731,160.132
1368299428731,160.073
1368299488731,160.037
1368299548731,160.331
1368299608731,160.285
1368299668731,160.338
1368299728731,160.140
1368299788731,160.160
1368299848731,160.151
1368299908731,160.194
1368299968731,160.015
1368300028731,160.098
1368300088731,160.181
1368300148731,159.881
1368300208731,160.114
1368300268731,159.935
1368300328731,159.925
1368300388731,159.978
1368300448731,159.560
1368300508731,159.923
1368300568731,160.172
1368300628731,159.981
1368300688731,160.163
1368300748731,160.118
1368300808731,159.864
1368300868731,160.046
1368300928731,160.075
1368300988731,159.900
1368301048731,159.998
1368301108731,159.971
1368301168731,160.045
1368301228731,160.556
1368301288731,160.426
1368301348731,160.510
1368301408731,160.943
1368301468731,160.609
1368301528731,160.915
1368301588731,160.918
1368301648731,161.428
1368301708731,161.150
1368301768731,161.469
1368301828731,161.174
1368301888731,161.364
1368301948731,161.502
1368302008731,161.421
1368302068731,161.689
1368302128731,161.297
1368302188731,161.527
1368302248731,161.033
1368302308731,161.371
1368302368731,161.482
1368306028752,160.279
1368306088752,159.921
1368306148752,160.059
1368306208752,160.045
1368306268752,159.981
1368306328752,160.250
1368306388752,160.137
1368306448752,160.031
1368306508752,160.105
1368306568752,160.021
1368306628752,160.161
1368306688752,160.020
1368306748752,159.844
1368306808752,159.920
1368306868752,160.150
1368306928752,160.337
1368306988752,159.886
1368307048752,160.077
1368307108752,159.751
1368307168752,159.969
1368307228752,159.843
1368307288752,159.784
1368307348752,159.810
1368307408752,159.861
1368307468752,160.127
1368307528752,160.093
1368307588752,160.173
1368307648752,159.940
1368307708752,160.028
1368307768752,160.019
1368307828752,159.872
1368307888752,160.107
1368307948752,160.132
1368308008752,160.110
1368308068752,160.333
1368308128752,160.022
1368308188752,160.124
1368308248752,160.148
1368308308752,160.102
1368308368752,160.191
1368308428752,160.265
1368308488752,160.061
1368308548752,160.200
1368308608752,160.349
1368308668752,160.225
1368308728752,160.088
1368308788752,160.240
1368308848752,160.159
1368308908752,160.360
1368308968752,160.084
1368309028752,160.134
1368309088752,160.294
1368309148752,159.992
1368309208752,159.985
1368309268752,160.191
1368309328752,160.179
1368309388752,160.118
1368309448752,160.027
1368309508752,159.892
1368309568752,160.508
1368309628763,160.361
1368309688763,160.047
1368309748763,160.491
1368309808763,159.975
1368309868763,160.167
1368309928763,160.216
1368309988763,160.323
1368310048763,160.517
1368310108763,160.123
1368310168763,160.336
1368310228763,160.343
1368310288763,160.007
1368310348763,160.334
1368310408763,160.427
1368310468763,160.216
1368310528763,160.281
1368310588763,160.610
1368310648763,160.541
1368310708763,160.477
1368310768763,160.447
1368310828763,160.742
1368310888763,161.116
1368310948763,160.314
1368311008763,160.694
1368311068763,160.806
1368311128763,160.687
1368311188763,160.844
1368311248763,161.544
1368311308763,161.182
1368311368763,161.287
1368311428763,161.200
1368311488763,161.274
1368311548763,160.952
1368311608763,161.443
1368311668763,161.307
1368311728763,161.627
1368311788763,161.513
1368311848763,161.306
1368311908763,161.116
1368311968763,161.319
1368312028763,161.097
1368312088763,161.662
1368312148763,161.034
1368312208763,160.930
1368312268763,161.094
1368312328763,161.108
1368312388763,161.056
1368312448763,161.160
1368312508763,160.744
1368312568763,161.106
1368312628763,160.858
1368312688763,161.226
1368312748763,161.224
1368312808763,161.133
1368312868763,160.842
1368312928763,161.081
1368312988763,161.181
1368313048763,161.025
1368313108763,161.191
1368313168763,161.320
1368313228774,161.127
1368313288774,160.922
1368313348774,161.054
1368313408774,161.017
1368313468774,161.316
1368313528774,161.494
1368313588774,161.207
1368313648774,161.195
1368313708774,160.835
1368313768774,161.062
1368313828774,161.392
1368313888774,160.943
1368314428774,161.408
1368314488774,161.886
1368314548774,161.875
1368314608774,161.734
1368314668774,161.451
1368314728774,162.036
1368314788774,161.899
1368314848774,161.838
1368314908774,161.941
1368314968774,161.987
1368315028774,161.486
1368315088774,161.870
1368315148774,162.122
1368315208774,161.795
1368315268774,161.878
1368315328774,161.688
1368315388774,161.858
1368315448774,161.769
1368315508774,161.506
1368315568774,161.861
1368315628774,161.547
1368315688774,162.051
1368315748774,161.796
1368315808774,162.664
1368315868774,161.832
1368315928774,161.682
1368315988774,161.747
1368316048774,161.749
1368316108774,161.657
1368316168774,161.801
1368316228774,161.802
1368316288774,161.815
1368316348774,161.897
1368316408774,161.632
1368316468774,161.838
1368316528774,161.573
1368316588774,161.555
1368316648774,161.334
1368316708774,161.267
1368316768774,161.354