1368316828786,161.728
1368316888786,161.634
1368316948786,161.720
1368317008786,161.733
1368317068786,161.651
1368317128786,161.450
1368317188786,161.476
1368317248786,161.510
1368317308786,161.428
1368317368786,161.499
1368317428786,161.262
1368317488786,161.429
1368317548786,161.489
1368317608786,161.492
1368317668786,161.234
1368317728786,161.080
1368317788786,161.511
1368317848786,161.049
1368317908786,161.298
1368317968786,161.319
1368318028786,161.568
1368318088786,161.314
1368318148786,161.450
1368318208786,161.332
1368318268786,161.204
1368318328786,161.147
1368318388786,161.256
1368318448786,161.268
1368318508786,161.249
1368318568786,161.046
1368318628786,161.354
1368318688786,161.167
1368318748786,161.230
1368318808786,160.891
1368318868786,161.117
1368318928786,161.412
1368318988786,161.348
1368319048786,161.028
1368319108786,161.018
1368319168786,161.043
1368319228786,160.923
1368319288786,161.059
1368319348786,160.917
1368319408786,160.904
1368319468786,161.012
1368319528786,160.983
1368319588786,160.717
1368319648786,160.693
1368319708786,160.800
1368319768786,160.949
1368319828786,160.833
1368319888786,160.600
1368319948786,160.833
1368320008786,160.848
1368320068786,160.567
1368320128786,160.756
1368320188786,160.859
1368320248786,160.452
1368320308786,160.736
1368320368786,160.678
1368320428797,160.693
1368320488797,160.543
1368320548797,160.476
1368320608797,160.399
1368320668797,160.403
1368320728797,160.196
1368320788797,160.092
1368320848797,159.988
1368320908797,160.297
1368320968797,159.970
1368321028797,159.998
1368321088797,160.326
1368321148797,159.908
1368321208797,159.536
1368321268797,159.951
1368321328797,159.592
1368321388797,160.051
1368321448797,159.774
1368321508797,159.549
1368321568797,159.653
1368321628797,159.676
1368321688797,159.808
1368321748797,159.395
1368321808797,159.563
1368321868797,159.877
1368321928797,159.687
1368321988797,159.605
1368322048797,159.377
1368322108797,159.510
1368322168797,159.697
1368322228797,159.381
1368322288797,159.672
1368322348797,159.627
1368322408797,159.389
1368322468797,159.418
1368322528797,159.380
1368322588797,159.504
1368322648797,159.216
1368322708797,159.457
1368322768797,159.412
1368322828797,159.342
1368322888797,159.717
1368322948797,159.238
1368323008797,159.526
1368323068797,159.303
1368323128797,159.451
1368323188797,159.698
1368323248797,159.411
1368323308797,159.435
1368323368797,159.641
1368323428797,159.579
1368323488797,159.263
1368323548797,159.446
1368323608797,159.416
1368323668797,159.451
1368323728797,159.384
1368323788797,159.726
1368323848797,159.497
1368323908797,159.544
1368323968797,159.573
1368324028807,159.276
1368324088807,159.366
1368324148807,158.903
1368324208807,159.586
1368324268807,159.304
1368324328807,159.437
1368324388807,159.655
1368324448807,159.091
1368324508807,159.369
1368324568807,159.005
1368324628807,159.252
1368324688807,159.393
1368324748807,159.438
1368324808807,159.203
1368324868807,159.863
1368324928807,159.362
1368324988807,159.619
1368325048807,159.437
1368325108807,159.264
1368325168807,159.245
1368325228807,159.151
1368325288807,159.254
1368325348807,159.487
1368325408807,159.650
1368325468807,159.150
1368325528807,159.320
1368325588807,159.307
1368325648807,159.411
1368325708807,158.727
1368325768807,159.059
1368325828807,159.226
1368325888807,158.958
1368325948807,159.230
1368326008807,159.316
1368326068807,159.364
1368326128807,159.309
1368326188807,159.086
1368326248807,159.041
1368326308807,159.055
1368326368807,158.767
1368326428807,159.041
1368326488807,158.842
1368326548807,158.925
1368326608807,158.933
1368326668807,159.006
1368326728807,158.774
1368326788807,158.633
1368326848807,158.357
1368326908807,158.732
1368326968807,158.627
1368327028807,158.929
1368327088807,158.735
1368327148807,159.018
1368327208807,158.738
1368327268807,158.800
1368327328807,158.912
1368327388807,158.573
1368327448807,158.576
1368327508807,158.726
1368327568807,158.732
1368327628818,158.864
1368327688818,158.885
1368327748818,158.641
1368327808818,158.506
1368327868818,158.589
1368327928818,158.984
1368327988818,158.559
1368328048818,158.519
1368328108818,158.786
1368328168818,158.885
1368328228818,158.652
1368328288818,158.575
1368328348818,158.781
1368328408818,158.725
1368328468818,159.124
1368328528818,158.918
1368328588818,158.791
1368328648818,159.001
1368328708818,158.695
1368328768818,158.939
1368328828818,158.929
1368328888818,158.806
1368328948818,159.182
1368329008818,159.137
1368329068818,159.224
1368329128818,159.013
1368329188818,158.827
1368329248818,159.100
1368329308818,159.372
1368329368818,159.412
1368329428818,159.342
1368329488818,159.207
1368329548818,159.253
1368329608818,159.299
1368329668818,159.296
1368329728818,159.425
1368329788818,159.323
1368329848818,159.632
1368329908818,159.880
1368329968818,159.995
1368330028818,159.978
1368330088818,159.839
1368330148818,160.176
1368330208818,160.034
1368330268818,160.001
1368330328818,159.797
1368330388818,159.931
1368330448818,160.109
1368330508818,160.323
1368330568818,160.336
1368330628818,160.373
1368330688818,160.383
1368330748818,159.931
1368330808818,160.383
1368330868818,160.520
1368330928818,160.596
1368330988818,160.288
1368331048818,160.524
1368331108818,160.680
1368331168818,160.636
1368331228828,160.406
1368331288828,160.547
1368331348828,160.553
1368331408828,160.741
1368331468828,160.739
1368331528828,160.957
1368331588828,160.813
1368331648828,160.737
1368331708828,160.703
1368331768828,160.938
1368331828828,160.993
1368331888828,160.772
1368331948828,160.622
1368332008828,160.482
1368332068828,160.848
1368332128828,160.790
1368332188828,160.928
1368332248828,160.788
1368332308828,160.686
1368332368828,160.907
1368332428828,160.946
1368332488828,160.878
1368332548828,160.557
1368332608828,160.871
1368332668828,160.903
1368332728828,160.799
1368332788828,161.017
1368332848828,160.832
1368332908828,160.934
1368332968828,161.149
1368333028828,161.266
1368333088828,160.882
1368333148828,161.318
1368333208828,160.767
1368333268828,161.124
1368333328828,161.255
1368333388828,161.078
1368333448828,161.312
1368333508828,161.317
1368333568828,161.083
1368333628828,160.781
1368333688828,161.141
1368333748828,161.128
1368333808828,161.210
1368333868828,161.834
1368333928828,161.422
1368333988828,161.566
1368334048828,161.407
1368334108828,161.342
1368334168828,161.241
1368334228828,161.214
1368334288828,161.515
1368334348828,161.322
1368334408828,161.786
1368334468828,161.563
1368334528828,161.615
1368334588828,161.499
1368334648828,161.305
1368334708828,161.370
1368334768828,161.675
1368334828839,161.659
1368334888839,161.495
1368334948839,161.698
1368335008839,161.496
1368335068839,161.795
1368335128839,161.943
1368335188839,161.722
1368335248839,161.593
1368335308839,161.762
1368335368839,161.593
1368335428839,161.947
1368335488839,162.124
1368335548839,161.758
1368335608839,161.566
1368335668839,161.718
1368335728839,161.796
1368335788839,161.382
1368335848839,161.965
1368335908839,161.750
1368335968839,161.702
1368336028839,162.069
1368336088839,161.685
1368336148839,161.883
1368336208839,161.806
1368336268839,161.930
1368336328839,161.979
1368336388839,161.691
1368336448839,161.743
1368336508839,161.882
1368336568839,162.011
1368336628839,162.151
1368336688839,161.695
1368336748839,162.275
1368336808839,161.614
1368336868839,161.821
1368336928839,162.201
1368336988839,161.655
1368337048839,162.257
1368337108839,162.227
1368337168839,162.082
1368337228839,162.415
1368337288839,162.379
1368337348839,161.891
1368337408839,162.176
1368337468839,162.153
1368337528839,161.812
1368337588839,161.813
1368337648839,162.169
1368337708839,161.717
1368337768839,162.128
1368337828839,162.066
1368337888839,162.142
1368337948839,162.284
1368338008839,162.136
1368338068839,162.008
1368338128839,161.948
1368338188839,161.955
1368338248839,161.872
1368338308839,161.675
1368338368839,161.700
1368338428849,161.994
1368338488849,161.674
1368338548849,162.201
1368338608849,162.075
1368338668849,161.892
1368338728849,162.320
1368338788849,162.008
1368338848849,162.184
1368338908849,162.375
1368338968849,162.183
1368339028849,162.199
1368339088849,162.506
1368339148849,162.290
1368339208849,162.307
1368339268849,162.191
1368339328849,161.877
1368339388849,162.149
1368339448849,162.294
1368339508849,162.380
1368339568849,162.316
1368339628849,162.155
1368339688849,162.396
1368339748849,162.392
1368339808849,162.165
1368339868849,162.042
1368339928849,162.308
1368339988849,162.273
1368340048849,162.211
1368340108849,162.035
1368340168849,162.262
1368340228849,162.267
1368340288849,162.149
1368340348849,161.889
1368340408849,161.977
1368340468849,162.068
1368340528849,161.937
1368340588849,161.899
1368340648849,161.901
1368340708849,161.842
1368340768849,161.850
1368340828849,161.749
1368340888849,161.753
1368340948849,161.341
1368341008849,161.648
1368341068849,161.812
1368341128849,161.895
1368341188849,161.773
1368341248849,161.559
1368341308849,161.424
1368341368849,161.729
1368341428849,161.692
1368341488849,161.333
1368341548849,161.372
1368341608849,161.539
1368341668849,161.763
1368341728849,161.452
1368341788849,161.531
1368341848849,161.456
1368341908849,161.082
1368341968849,161.476
1368342028859,161.306
1368342088859,161.580
1368342148859,161.190
1368342208859,161.292
1368342268859,160.698
1368342328859,161.181
1368342388859,161.127
1368342448859,161.068
1368342508859,161.369
1368342568859,161.424
1368342628859,161.222
1368342688859,161.333
1368342748859,161.165
1368342808859,161.278
1368342868859,161.410
1368342928859,161.272
1368342988859,161.319
1368343048859,160.868
1368343108859,160.839
1368343168859,161.459
1368343228859,161.342
1368343288859,161.139
1368343348859,161.468
1368343408859,160.892
1368343468859,161.256
1368343528859,161.129
1368343588859,160.988
1368343648859,160.743
1368343708859,161.038
1368343768859,161.028
1368343828859,161.017
1368343888859,160.739
1368343948859,160.859
1368344008859,160.996
1368344068859,161.061
1368344128859,160.432
1368344188859,161.135
1368344248859,160.783
1368344308859,160.660
1368344368859,160.613
1368344428859,160.543
1368344488859,160.722
1368344548859,161.028
1368344608859,160.317
1368344668859,161.008
1368344728859,160.716
1368344788859,160.832
1368344848859,160.725
1368344908859,160.642
1368344968859,160.975
1368345028859,160.381
1368345088859,160.660
1368345148859,160.518
1368345208859,160.409
1368345268859,160.345
1368345328859,160.526
1368345388859,160.396
1368345448859,160.745
1368345508859,160.234
1368345568859,160.378
1368345628869,160.514
1368345688869,160.515
1368345748869,160.213
1368345808869,160.045
1368345868869,159.818
1368345928869,160.195
1368345988868,159.899
1368346048868,159.967
1368346108868,160.245
1368346168869,159.983
1368346228869,159.910
1368346288869,159.974
1368346348869,159.677
1368346408869,159.776
1368346468869,160.129
1368346528869,159.590
1368346588869,159.797
1368346648869,159.961
1368346708869,159.828
1368346768869,159.561
1368346828869,159.794
1368346888869,159.625
1368346948869,159.637
1368347008869,159.700
1368347068869,159.376
1368347128869,159.744
1368347188869,159.611
1368347248869,159.591
1368347308868,159.796
1368347368868,159.842
1368347428868,159.782
1368347488869,160.007
1368347548869,160.011
1368347608869,159.792
1368347668869,159.747
1368347728869,159.822
1368347788869,159.919
1368347848869,159.896
1368347908869,159.724
1368347968869,159.886
1368348028869,160.033
1368348088869,160.127
1368348148869,159.786
1368348208869,159.616
1368348268869,159.597
1368348328869,160.118
1368348388869,160.121
1368348448869,160.047
1368348508869,159.790
1368348568869,160.054
1368348628869,160.223
1368348688868,160.418
1368348748868,160.217
1368348808868,159.990
1368348868869,160.259
1368348928869,160.305
1368348988869,160.284
1368349048869,160.292
1368349108869,160.164
1368349168869,160.322
1368349228878,160.336
1368349288878,160.652
1368349348878,160.481
1368349408878,160.363
1368349468878,160.488
1368349528878,160.224
1368349588878,160.459
1368349648878,160.725
1368349708878,160.403
1368349768878,160.561
1368349828878,160.480
1368349888878,160.585
1368349948878,160.395
1368350008878,160.245
1368350068878,160.655
1368350128878,160.583
1368350188878,160.730
1368350248878,160.154
1368350308878,160.355
1368350368878,160.701
1368350428878,160.730
1368350488878,160.666
1368350548878,160.643
1368350608878,160.597
1368350668878,160.322
1368350728878,160.650
1368350788878,160.368
1368350848878,160.850
1368350908878,160.563
1368350968878,160.492
1368351028878,160.646
1368351088878,160.853
1368351148878,160.544
1368351208878,160.764
1368351268878,160.491
1368351328878,160.704
1368351388878,160.821
1368351448878,160.829
1368351508878,160.463
1368351568878,160.700
1368351628878,161.109
1368351688878,160.863
1368351748878,160.991
1368351808878,160.597
1368351868878,160.573
1368351928878,160.547
1368351988878,160.635
1368352048878,160.565
1368352108878,160.462
1368352168878,160.501
1368352228878,160.711
1368352288878,160.831
1368352348878,160.622
1368352408878,160.633
1368352468878,160.703
1368352528878,160.609
1368352588878,160.832
1368352648878,160.770
1368352708878,161.002
1368352768878,160.802
1368352828888,160.581
1368352888888,160.586
1368352948888,160.381
1368353008888,160.865
1368353068888,160.611
1368353128888,160.727
1368353188888,160.740
1368353248888,160.628
1368353308888,160.837
1368353368888,160.786
1368353428888,160.892
1368353488888,160.744
1368353548888,160.832
1368353608888,161.498
1368353668888,161.013
1368353728888,160.908
1368353788888,160.757
1368353848888,160.438
1368353908888,160.755
1368353968888,160.844
1368354028888,160.803
1368354088888,160.628
1368354148888,160.769
1368354208888,160.553
1368354268888,160.699
1368354328888,160.950
1368354388888,160.592
1368354448888,160.863
1368354508888,160.555
1368354568888,160.705
1368354628888,160.571
1368354688888,160.356
1368354748888,160.347
1368354808888,160.523
1368354868888,160.627
1368354928888,160.520
1368354988888,160.647
1368355048888,160.654
1368355108888,160.675
1368355168888,160.519
1368355228888,160.409
1368355288888,160.448
1368355348888,160.594
1368355408888,160.393
1368355468888,160.160
1368355528888,159.952
1368355588888,160.330
1368355648888,159.849
1368355708888,160.151
1368355768888,160.449
1368355828888,160.734
1368355888888,160.478
1368355948888,160.353
1368356008888,160.180
1368356068888,160.778
1368356128888,160.596
1368356188888,160.368
1368356248888,160.398
1368356308888,160.457
1368356368888,160.352
1368356428898,160.306
1368356488898,160.511
1368356548898,160.171
1368356608898,160.498
1368356668898,160.446
1368356728898,160.695
1368356788898,160.715
1368356848898,160.388
1368356908898,160.804
1368356968898,160.846
1368357028898,160.575
1368357088898,160.822
1368357148898,160.781
1368357208898,160.659
1368357268898,160.637
1368357328898,160.870
1368357388898,160.717
1368357448898,160.802
1368357508898,160.848
1368357568898,160.960
1368357628898,160.774
1368357688898,160.802
1368357748898,160.671
1368357808898,160.636
1368357868898,160.730
1368357928898,160.901
1368357988898,160.684
1368358048898,160.947
1368358108898,160.340
1368358168898,160.816
1368358228898,160.656
1368358288898,160.526
1368358348898,160.322
1368358408898,160.925
1368358468898,160.477
1368358528898,160.566
1368358588898,160.886
1368358648898,160.759
1368358708898,160.925
1368358768898,161.106
1368358828898,160.947
1368358888898,160.691
1368358948898,160.358
1368359008898,160.587
1368359068898,161.046
1368359128898,160.761
1368359188898,161.108
1368359248898,160.897
1368359308898,160.901
1368359368898,160.483
1368359428898,160.962
1368359488898,161.018
1368359548898,160.401
1368359608898,160.544
1368359668898,160.603
1368359728898,160.536
1368359788898,160.851
1368359848898,161.006
1368359908898,160.689
1368359968898,160.426
1368360028907,160.695
1368360088907,160.783
1368360148907,160.789
1368360208907,161.191
1368360268907,161.028
1368360328907,160.963
1368360388907,160.902
1368360448907,160.723
1368360508907,161.080
1368360568907,160.880
1368360628907,161.147
1368360688907,160.565
1368360748907,160.611
1368360808907,160.858
1368360868907,160.415
1368360928907,160.885
1368360988907,160.814
1368361048907,160.303
1368361108907,160.438
1368361168907,160.578
1368361228907,160.409
1368361288907,160.722
1368361348907,160.542
1368361408907,160.853
1368361468907,160.536
1368361528907,160.893
1368361588907,160.414
1368361648907,160.429
1368361708907,160.260
1368361768907,160.551
1368361828907,160.296
1368361888907,160.295
1368361948907,160.419
1368362008907,160.376
1368362068907,160.340
1368362128907,160.066
1368362188907,160.220
1368362248907,160.156
1368362308907,160.109
1368362368907,160.424
1368362428907,160.483
1368362488907,160.546
1368362548907,160.291
1368362608907,160.147
1368362668907,159.999
1368362728907,159.909
1368362788907,160.491
1368362848907,160.252
1368362908907,160.204
1368362968907,160.144
1368363028907,160.074
1368363088907,160.077
1368363148907,160.014
1368363208907,160.019
1368363268907,160.080
1368363328907,159.824
1368363388907,160.045
1368363448907,160.356
1368363508907,159.687
1368363568907,160.096
1368363628917,160.025
1368363688917,159.721
1368363748917,160.246
1368363808917,160.360
1368363868917,159.683
1368363928917,160.065
1368363988917,160.232
1368364048917,160.051
1368364108917,160.333
1368364168917,160.511
1368364228917,160.147
1368364288917,160.085
1368364348917,160.260
1368364408917,160.168
1368364468917,160.303
1368364528917,159.808
1368364588917,160.299
1368364648917,160.245
1368364708917,160.007
1368364768917,160.529
1368364828917,160.450
1368364888917,160.551
1368364948917,160.859
1368365008917,160.416
1368366148917,160.901
1368366208917,160.343
1368366268917,160.647
1368366328917,160.219
1368366388917,160.529
1368366448917,160.588
1368366508917,160.800
1368366568917,160.576
1368366628917,160.293
1368366688917,160.648
1368366748917,160.719
1368366808917,160.716
1368366868917,160.289
1368366928917,160.840
1368366988917,160.696
1368367048917,160.710
1368367108917,160.765
1368367168917,161.014
1368367228926,160.983
1368367288926,160.479
1368367348926,160.826
1368367408926,160.709
1368367468926,160.919
1368367528926,160.645
1368367588926,160.613
1368367648926,160.673
1368367708926,160.635
1368367768926,160.612
1368367828926,160.825
1368367888926,160.596
1368367948926,160.877
1368368008926,160.786
1368368068926,160.724
1368368128926,160.744
1368368188926,160.531
1368368248926,160.843
1368368308926,160.438
1368368368926,160.636
1368368428926,160.821
1368368488926,160.881
1368368548926,160.622
1368368608926,160.688
1368368668926,160.538
1368368728926,160.480
1368368788926,160.889
1368368848926,160.884
1368368908926,160.603
1368368968926,160.876
1368369028926,161.026
1368369088926,160.763
1368369148926,160.841
1368369208926,160.845
1368369268926,160.875
1368369328926,160.855
1368369388926,161.171
1368369448926,161.209
1368369508926,161.203
1368369568926,161.463
1368369628926,161.150
1368369688926,161.348
1368369748926,161.610
1368369808926,161.704
1368369868926,161.622
1368369928926,161.540
1368369988926,161.381
1368370048926,161.745
1368370108926,161.815
1368370168926,161.660
1368370228926,161.733
1368370288926,161.777
1368370348926,161.680
1368370408926,161.609
1368370468926,161.816
1368370528926,162.041
1368370588926,161.780
1368370648926,161.841
1368370708926,162.118
1368370768926,162.220
1368370828936,162.392
1368370888936,162.094
1368370948936,162.408
1368371008936,162.145
1368371068936,162.168
1368371128936,162.305
1368371188936,161.928
1368371248936,162.251
1368371308936,162.229
1368371368936,162.039
1368371428936,161.860
1368371488936,162.072
1368371548936,161.554
1368371608936,161.988
1368371668936,162.016
1368371728936,162.096
1368371788936,161.650
1368371848936,161.852
1368371908936,161.403
1368371968936,161.367
1368372028936,161.766
1368372088936,161.650
1368372148936,161.601
1368372208936,161.345
1368372268936,161.403
1368372328936,161.359
1368372388936,161.172
1368372448936,160.927
1368372508936,161.066
1368372568936,161.020
1368372628936,161.079
1368372688936,160.847
1368372748936,161.455
1368372808936,161.320
1368372868936,161.003
1368372928936,161.337
1368372988936,161.673
1368373048936,161.059
1368373108936,161.039
1368373168936,160.992
1368373228936,161.015
1368373288936,161.594
1368373348936,161.153
1368373408936,161.283
1368373468936,160.877
1368373528936,161.009
1368373588936,160.926
1368373648936,161.207
1368373708936,160.972
1368373768936,160.955
1368373828936,161.238
1368373888936,161.057
1368373948936,161.024
1368374008936,160.486
1368374068936,161.121
1368374128936,160.926
1368374188936,160.759
1368374248936,161.282
1368374308936,160.949
1368374368936,161.016
1368374428945,161.232
1368374488945,160.736
1368374548945,160.763
1368374608945,160.991
1368374668945,160.773
1368374728945,161.016
1368374788945,161.048
1368374848945,161.158
1368374908945,161.046
1368374968945,161.124
1368375028945,161.204
1368375088945,161.022
1368375148945,161.216
1368375208945,160.901
1368375268945,160.882
1368375328945,161.073
1368375388945,161.023
1368375448945,161.028
1368375508945,161.308
1368375568945,160.838
1368375628945,160.813
1368375688945,160.658
1368375748945,160.881
1368375808945,160.765
1368375868945,160.941
1368375928945,160.914
1368375988945,161.095
1368376048945,160.829
1368376108945,160.420
1368376168945,160.639
1368376228945,161.010
1368376288945,160.805
1368376348945,160.784
1368376408945,160.816
1368376468945,161.015
1368376528945,160.823
1368376588945,160.994
1368376648945,161.144
1368376708945,160.872
1368376768945,161.172
1368376828945,160.769
1368376888945,161.024
1368376948945,160.878
1368377008945,161.172
1368377068945,160.962
1368377128945,160.841
1368377188945,160.984
1368377248945,161.027
1368377308945,161.195
1368377368945,160.954
1368377428945,160.908
1368377488945,160.922
1368377548945,160.940
1368377608945,161.021
1368377668945,160.817
1368377728945,161.225
1368377788945,160.870
1368377848945,160.872
1368377908945,161.247
1368377968945,161.012
1368381628965,161.890
1368381688965,162.182
1368381748965,161.687
1368381808965,162.285
1368381868965,162.049
1368381928965,162.331
1368381988965,162.002
1368382048965,161.834
1368382108965,162.054
1368382168965,161.592
1368382228965,162.064
1368382288965,162.051
1368382348965,161.856
1368382408965,162.137
1368382468965,161.871
1368382528965,161.933
1368382588965,161.945
1368382648965,161.676
1368382708965,161.661
1368382768965,162.109
1368382828965,161.958
1368382888965,162.027
1368382948965,161.971
1368383008965,161.995
1368383068965,161.648
1368383128965,161.730
1368383188965,161.829
1368383248965,161.584
1368383308965,161.868
1368383368965,161.820
1368383428965,161.824
1368383488965,161.443
1368383548965,161.982
1368383608965,161.793
1368383668965,161.746
1368383728965,161.578
1368383788965,161.633
1368383848965,161.580
1368383908965,161.725
1368383968965,161.511
1368384028965,161.358
1368384088965,161.642
1368384148965,161.699
1368384208965,161.720
1368384268965,161.441
1368384328965,161.561
1368384388965,161.639
1368384448965,161.612
1368384508965,161.675
1368384568965,161.362
1368384628965,161.605
1368384688965,161.617
1368384748965,161.429
1368384808965,161.827
1368384868965,161.863
1368384928965,161.709
1368384988965,161.458
1368385048965,161.577
1368385108965,161.685
1368385168965,161.535
1368385228975,161.465
1368385288975,161.573
1368385348975,161.412
1368385408975,161.361
1368385468975,161.482
1368385528975,161.285
1368385588975,161.313
1368385648975,161.091
1368385708975,161.543
1368385768975,161.240
1368385828975,161.444
1368385888975,161.539
1368385948975,161.395
1368386008975,161.232
1368386068975,161.444
1368386128975,161.790
1368386188975,161.352
1368386248975,161.497
1368386308975,161.115
1368386368975,161.213
1368386428975,161.391
1368386488975,161.522
1368386548975,161.469
1368386608975,161.236
1368386668975,161.409
1368386728975,161.226
1368386788975,161.726
1368386848975,161.906
1368386908975,161.550
1368386968975,161.305
1368387028975,161.268
1368387088975,161.581
1368387148975,161.263
1368387208975,161.415
1368387268975,161.456
1368387328975,161.342
1368387388975,161.904
1368387448975,161.383
1368387508975,161.510
1368387568975,161.384
1368387628975,161.861
1368387688975,161.140
1368387748975,161.393
1368387808975,161.539
1368387868975,161.660
1368387928975,161.472
1368387988975,161.660
1368388048975,161.609
1368388108975,161.486
1368388168975,161.689
1368388228975,161.088
1368388288975,161.164
1368388348975,161.363
1368388408975,161.372
1368388468975,161.264
1368388528975,161.292
1368388588975,161.292
1368388648975,161.458
1368388708975,161.364
1368388768975,161.150
1368388828986,161.207
1368388888986,161.671
1368388948986,161.264
1368389008986,161.343
1368389068986,161.094
1368389128986,161.043
1368389188986,161.366
1368389248986,161.320
1368389308986,161.020
1368389368986,160.937
1368389428986,160.968
1368389488986,161.087
1368389548986,160.967
1368389608986,161.015
1368389668986,161.100
1368389728986,160.916
1368389788986,160.528
1368389848986,160.982
1368389908986,160.974
1368389968986,160.644
1368390028986,160.920
1368390088986,160.685
1368390148986,160.856
1368390208986,161.203
1368390268986,161.073
1368390328986,161.498
1368390388986,161.986
1368390448986,162.119
1368390508986,162.224
1368390568986,162.330
1368390628986,162.484
1368390688986,162.219
1368390748986,162.300
1368390808986,162.551
1368390868986,162.615
1368390928986,162.604
1368390988986,162.168
1368391048986,162.050
1368391108986,161.968
1368391168986,162.528
1368391228986,162.051
1368391288986,162.046
1368391348986,161.964
1368391408986,161.891
1368391468986,162.221
1368391528986,161.618
1368391588986,161.566
1368391648986,161.706
1368391708986,161.516
1368391768986,161.323
1368391828986,161.743
1368391888986,161.802
1368391948986,161.483
1368392008986,161.709
1368392068986,161.926
1368392128986,161.551
1368392188986,161.940
1368392248986,162.215
1368392308986,162.270
1368392368986,161.918
1368392428997,162.503
1368392488997,162.185
1368392548997,162.496
1368392608997,162.255
1368392668997,162.300
1368392728997,162.709
1368392788997,162.729
1368392848997,162.627
1368392908997,162.666
1368392968997,162.911
1368393028997,162.626
1368393088997,162.825
1368393148997,162.725
1368393208997,162.201
1368393268997,162.644
1368393328997,162.686
1368393388997,162.468
1368393448997,162.750
1368393508997,162.659
1368393568997,162.982
1368393628997,162.507
1368393688997,162.558
1368393748997,162.795
1368393808997,162.890
1368393868997,162.387
1368393928997,162.378
1368393988997,162.149
1368394048997,162.190
1368394108997,162.399
1368394168997,161.949
1368394228997,162.094
1368394288997,161.986
1368394348997,162.491
1368394408997,162.188
1368394468997,162.280
1368394528997,162.398
1368394588997,162.394
1368394648997,162.608
1368394708997,162.335
1368394768997,162.439
1368394828997,162.699
1368394888997,162.609
1368394948997,162.326
1368395008997,162.573
1368395068997,162.385
1368395128997,162.731
1368395188997,162.749
1368395248997,162.344
1368395308997,163.002
1368395368997,162.740
1368395428997,162.771
1368395488997,162.540
1368395548997,162.735
1368395608997,162.210
1368395668997,162.538
1368395728997,162.709
1368395788997,162.110
1368395848997,162.218
1368395908997,162.275
1368395968997,162.251
1368396029008,162.121
1368396089008,162.182
1368396149008,162.231
1368396209008,162.312
1368396269008,161.805
1368396329008,162.349
1368396389008,162.141
1368396449008,162.291
1368396509008,162.307
1368396569008,162.063
1368396629008,161.854
1368396689008,162.155
1368396749008,161.559
1368396809008,161.756
1368396869008,161.509
1368396929008,161.555
1368396989008,161.142
1368397049008,161.566
1368397109008,161.480
1368397169008,161.411
1368397229008,161.630
1368397289008,161.596
1368397349008,161.563
1368397409008,161.474
1368397469008,161.687
1368397529008,161.633
1368397589008,161.394
1368397649008,161.767
1368397709008,161.582
1368397769008,161.920
1368397829008,161.522
1368397889008,161.425
1368397949008,161.559
1368398009008,161.811
1368398069008,161.609
1368398129008,161.755
1368398189008,161.772
1368398249008,161.791
1368398309008,162.082
1368398369008,161.754
1368398429008,161.548
1368398489008,161.877
1368398549008,162.611
1368398609008,162.715
1368398669008,162.652
1368398729008,162.619
1368398789008,162.204
1368398849008,162.805
1368398909008,162.249
1368398969008,162.584
1368399029008,162.507
1368399089008,162.094
1368399149008,162.264
1368399209008,162.253
1368399269008,162.258
1368399329008,162.412
1368399389008,162.328
1368399449008,162.336
1368399509008,162.365
1368399569008,162.491
1368399629019,162.511
1368399689019,162.542
1368399749019,162.521
1368399809019,162.287
1368399869019,162.552
1368399929019,162.300
1368399989019,162.634
1368400049019,162.438
1368400109019,162.107
1368400169019,161.911
1368400229019,162.296
1368400289019,162.460
1368400349019,162.416
1368400409019,162.730
1368400469019,163.156
1368400529019,162.512
1368400589019,162.761
1368400649019,162.633
1368400709019,162.581
1368400769019,162.554
1368400829019,162.485
1368400889019,162.550
1368400949019,162.429
1368401009019,161.897
1368401069019,162.047
1368401129019,162.333
1368401189019,162.107
1368401249019,162.138
1368401309019,161.909
1368401369019,162.021
1368401429019,162.009
1368401489019,161.999
1368401549019,162.161
1368401609019,161.290
1368401669019,161.941
1368401729019,161.487
1368401789019,161.796
1368401849019,161.928
1368401909019,161.391
1368401969019,161.794
1368402029019,161.753
1368402089019,161.232
1368402149019,161.463
1368402209019,161.482
1368402269019,161.234
1368402329019,161.554
1368402389019,161.363
1368402449019,161.440
1368402509019,161.476
1368402569019,161.233
1368402629019,161.227
1368402689019,161.111
1368402749019,161.175
1368402809019,161.197
1368402869019,161.232
1368402929019,161.014
1368402989019,161.209
1368403049019,161.308
1368403109019,161.032
1368403169019,161.114