1368403229030,161.020 1368403289030,161.320 1368403349030,160.768 1368403409030,161.163 1368403469030,160.985 1368403529030,161.065 1368403589030,160.863 1368403649030,161.047 1368403709030,161.058 1368403769030,161.212 1368403829030,160.967 1368403889030,160.931 1368403949030,160.853 1368404009030,161.251 1368404069030,160.981 1368404129030,160.521 1368404189030,160.862 1368404249030,160.323 1368404309030,160.603 1368404369030,160.617 1368404429030,160.463 1368404489030,160.347 1368404549030,160.660 1368404609030,160.575 1368404669030,160.622 1368404729030,160.326 1368404789030,160.464 1368404849030,160.460 1368404909030,160.466 1368404969030,160.555 1368405029030,160.288 1368405089030,160.677 1368405149030,160.489 1368405209030,160.480 1368405269030,160.921 1368405329030,160.641 1368405389030,160.950 1368405449030,161.109 1368405509030,161.134 1368405569030,161.319 1368405629030,161.607 1368405689030,161.612 1368405749030,161.115 1368405809030,161.274 1368405869030,161.474 1368405929030,161.701 1368405989030,161.438 1368406049030,161.336 1368406109030,161.656 1368406169030,161.572 1368406229030,161.553 1368406289030,161.505 1368406349030,162.271 1368406409030,161.557 1368406469030,161.715 1368406529030,161.642 1368406589030,161.760 1368406649030,161.855 1368406709030,161.889 1368406769030,161.895 1368406829041,161.986 1368406889041,161.721 1368406949041,162.160 1368407009041,161.991 1368407069041,162.233 1368407129041,162.453 1368407189041,162.394 1368407249041,162.465 1368407309041,162.684 1368407369041,163.008 1368407429041,162.326 1368407489041,162.723 1368408029041,163.045 1368408089041,162.882 1368408149041,162.963 1368408209041,162.951 1368408269041,163.281 1368408329041,163.145 1368408389041,162.800 1368408449041,163.146 1368408509041,163.422 1368408569041,163.298 1368408629041,163.180 1368408689041,163.263 1368408749041,163.429 1368408809041,163.303 1368408869041,163.086 1368408929041,163.096 1368408989041,163.463 1368409049041,163.034 1368409109041,163.345 1368409169041,163.107 1368409229041,162.936 1368409289041,163.162 1368409349041,162.971 1368409409041,162.900 1368409469041,162.905 1368409529041,162.777 1368409589041,162.880 1368409649041,162.672 1368409709041,162.814 1368409769041,163.103 1368409829041,162.549 1368409889041,162.886 1368409949041,162.474 1368410009041,162.977 1368410069041,162.858 1368410129041,162.598 1368410189041,162.971 1368410249041,163.174 1368410309041,162.974 1368410369041,163.491 1368414029062,163.468 1368414089062,163.524 1368414149062,163.329 1368414209062,162.808 1368414269062,162.967 1368414329062,163.133 1368414389062,162.764 1368414449062,162.855 1368414509062,163.131 1368414569062,163.110 1368414629062,163.082 1368414689062,162.944 1368414749062,162.725 1368414809062,162.619 1368414869062,162.513 1368414929062,162.739 1368414989062,162.710 1368415049062,162.661 1368415109062,163.015 1368415169062,162.475 1368415229062,162.831 1368415289062,162.438 1368415349062,163.027 1368415409062,162.482 1368415469062,162.810 1368415529062,162.753 1368415589062,162.807 1368415649062,162.507 1368415709062,162.779 1368415769062,162.328 1368415829062,162.521 1368415889062,162.999 1368415949062,162.679 1368416009062,162.592 1368416069062,162.326 1368416129062,162.473 1368416189062,162.356 1368416249062,162.419 1368416309062,162.034 1368416369062,162.277 1368416429062,162.231 1368416489062,162.080 1368416549062,162.340 1368416609062,162.314 1368416669062,162.375 1368416729062,161.957 1368416789062,162.371 1368416849062,161.898 1368416909062,161.642 1368416969062,162.108 1368417029062,161.743 1368417089062,161.908 1368417149062,161.834 1368417209062,161.738 1368417269062,161.832 1368417329062,161.929 1368417389062,161.851 1368417449062,162.033 1368417509062,161.832 1368417569062,161.606 1368417629072,161.740 1368417689072,161.607 1368417749072,161.352 1368417809072,161.465 1368417869072,161.568 1368417929072,161.372 1368417989072,161.514 1368418049072,161.451 1368418109072,161.730 1368418169072,161.553 1368418229072,161.513 1368418289072,161.798 1368418349072,161.813 1368418409072,161.163 1368418469072,161.541 1368418529072,161.476 1368418589072,161.745 1368418649072,161.105 1368418709072,161.431 1368418769072,161.678 1368418829072,161.252 1368418889072,161.456 1368418949072,161.440 1368419009072,161.381 1368419069072,161.304 1368419129072,161.222 1368419189072,161.091 1368419249072,161.520 1368419309072,161.529 1368419369072,161.223 1368419429072,161.267 1368419489072,161.231 1368419549072,160.849 1368419609072,161.066 1368419669072,160.905 1368419729072,160.975 1368419789072,160.716 1368419849072,161.087 1368419909072,161.160 1368419969072,160.698 1368420029072,161.263 1368420089072,160.844 1368420149072,160.733 1368420209072,160.994 1368420269072,161.121 1368420329072,160.777 1368420389072,160.824 1368420449072,160.624 1368420509072,161.035 1368420569072,160.335 1368420629072,160.692 1368420689072,160.328 1368420749072,160.851 1368420809072,160.400 1368420869072,160.488 1368420929072,160.777 1368420989072,160.600 1368421049072,160.550 1368421109072,160.073 1368421169072,160.184 1368421229082,160.051 1368421289082,160.595 1368421349082,160.518 1368421409082,160.366 1368421469082,160.387 1368421529082,160.138 1368421589082,159.994 1368421649082,160.535 1368421709082,160.103 1368421769082,160.161 1368421829082,160.149 1368421889082,159.952 1368421949082,160.043 1368422009082,160.095 1368422069082,160.211 1368422129082,160.524 1368422189082,160.452 1368422249082,160.584 1368422309082,160.666 1368422369082,160.536 1368422429082,160.167 1368422489082,160.532 1368422549082,160.818 1368422609082,160.458 1368422669082,160.605 1368422729082,160.966 1368422789082,160.225 1368422849082,160.550 1368422909082,160.760 1368422969082,159.988 1368423029082,160.593 1368423089082,160.560 1368423149082,160.222 1368423209082,160.576 1368423269082,160.279 1368423329082,160.526 1368423389082,160.299 1368423449082,160.473 1368423509082,160.331 1368423569082,160.271 1368423629082,160.595 1368423689082,160.834 1368423749082,160.631 1368423809082,160.221 1368423869082,160.247 1368423929082,160.502 1368423989082,160.454 1368424049082,160.303 1368424109082,160.604 1368424169082,160.504 1368424229082,160.685 1368424289082,160.714 1368424349082,160.541 1368424409082,160.781 1368424469082,160.499 1368424529082,160.934 1368424589082,160.843 1368424649082,160.941 1368424709082,161.046 1368424769082,160.626 1368424829091,161.004 1368424889091,160.560 1368424949091,160.730 1368425009091,160.989 1368425069091,160.857 1368425129091,161.084 1368425189091,160.980 1368425249091,160.865 1368425309091,160.796 1368425369091,161.269 1368425429091,161.303 1368425489091,161.246 1368425549091,161.224 1368425609091,161.159 1368425669091,160.986 1368425729091,161.187 1368425789091,161.388 1368425849091,161.574 1368425909091,161.476 1368425969091,161.269 1368426029091,161.802 1368426089091,161.346 1368426149091,161.136 1368426209091,160.974 1368426269091,161.609 1368426329091,161.363 1368426389091,161.532 1368426449091,161.719 1368426509091,161.349 1368426569091,161.555 1368426629091,161.516 1368426689091,161.685 1368426749091,161.660 1368426809091,161.571 1368426869091,161.741 1368426929091,161.666 1368426989091,161.960 1368427049091,161.975 1368427109091,161.622 1368427169091,161.972 1368427229091,161.576 1368427289091,161.745 1368427349091,162.020 1368427409091,161.753 1368427469091,162.079 1368427529091,162.229 1368427589091,161.988 1368427649091,161.889 1368427709091,161.897 1368427769091,162.167 1368427829091,162.168 1368427889091,162.368 1368427949091,162.538 1368428009091,162.259 1368428069091,162.162 1368428129091,162.717 1368428189091,162.087 1368428249091,162.543 1368428309091,162.485 1368428369091,162.403 1368428429101,162.182 1368428489101,162.458 1368428549101,162.434 1368428609101,162.893 1368428669101,162.646 1368428729101,162.797 1368428789101,162.892 1368428849101,162.747 1368428909101,162.451 1368428969101,162.130 1368429029101,162.631 1368429089101,162.752 1368429149101,162.591 1368429209101,162.645 1368429269101,162.608 1368429329101,162.745 1368429389101,162.834 1368429449101,162.687 1368429509101,162.995 1368429569101,162.588 1368429629101,162.942 1368429689101,162.999 1368429749101,162.567 1368429809101,163.034 1368429869101,162.798 1368429929101,163.190 1368429989101,162.991 1368430049101,162.722 1368430109101,162.978 1368430169101,163.076 1368430229101,163.063 1368430289101,163.090 1368430349101,163.092 1368430409101,163.381 1368430469101,163.190 1368430529101,163.120 1368430589101,163.528 1368430649101,163.449 1368430709101,163.405 1368430769101,163.632 1368430829101,163.914 1368430889101,163.570 1368430949101,164.120 1368431009101,164.054 1368431069101,163.641 1368431129101,163.617 1368431189101,164.150 1368431249101,164.270 1368431309101,164.032 1368431369101,164.373 1368431429101,164.286 1368431489101,164.567 1368431549101,164.478 1368431609101,164.683 1368431669101,164.849 1368431729101,164.936 1368431789101,164.385 1368431849101,164.622 1368431909101,164.487 1368431969101,165.197 1368432029111,164.727 1368432089111,164.733 1368432149111,164.654 1368432209111,164.521 1368432269111,164.831 1368432329111,164.795 1368432389111,164.626 1368432449111,165.020 1368432509111,164.806 1368432569111,164.826 1368432629111,165.006 1368432689111,164.697 1368432749111,164.900 1368432809111,165.129 1368432869111,165.057 1368432929111,164.949 1368432989111,165.141 1368433049111,164.887 1368433109111,165.272 1368433169111,164.973 1368433229111,164.890 1368433289111,164.795 1368433349111,165.047 1368433409111,164.968 1368433469111,165.009 1368433529111,165.045 1368433589111,165.237 1368433649111,165.157 1368433709111,165.007 1368433769111,165.488 1368433829111,165.179 1368433889111,164.995 1368433949111,165.165 1368434009111,165.299 1368434069111,165.035 1368434129111,165.152 1368434189111,165.425 1368434249111,166.052 1368434309111,165.635 1368434369111,165.653 1368434429111,165.725 1368434489111,165.882 1368434549111,165.572 1368434609111,165.642 1368434669111,165.468 1368434729111,165.121 1368434789111,165.461 1368434849111,165.824 1368434909111,165.292 1368434969111,165.733 1368435029111,165.747 1368435089111,165.522 1368435149111,165.700 1368435209111,165.936 1368435269111,165.572 1368435329111,165.847 1368435389111,165.687 1368435449111,165.751 1368435509111,165.692 1368435569111,165.680 1368435629120,165.473 1368435689120,165.787 1368435749120,165.578 1368435809120,165.779 1368435869120,165.318 1368435929120,165.401 1368435989120,165.354 1368436049120,165.900 1368436109120,165.910 1368436169120,165.759 1368436229120,165.703 1368436289120,166.013 1368436349120,165.756 1368436409120,165.774 1368436469120,165.449 1368436529120,165.596 1368436589120,165.448 1368436649120,165.549 1368436709120,165.542 1368436769120,165.784 1368436829120,165.836 1368436889120,165.583 1368436949120,165.512 1368437009120,165.663 1368437069120,165.536 1368437129120,165.911 1368437189120,165.915 1368437249120,165.467 1368437309120,165.797 1368437369120,165.677 1368437429120,165.280 1368437489120,165.825 1368437549120,165.647 1368437609120,165.548 1368437669120,165.734 1368437729120,165.606 1368437789120,165.803 1368437849120,166.030 1368437909120,165.954 1368437969120,165.525 1368438029120,165.799 1368438089120,165.613 1368438149120,165.742 1368438209120,166.059 1368438269120,165.587 1368438329120,165.458 1368438389120,165.285 1368438449120,165.864 1368438509120,165.687 1368438569120,165.528 1368438629120,165.685 1368438689120,165.275 1368438749120,164.903 1368438809120,165.044 1368438869120,165.750 1368438929120,165.757 1368438989120,165.227 1368439049120,165.141 1368439109120,165.007 1368439169120,165.276 1368439229130,165.259 1368439289130,165.138 1368439349130,165.401 1368439409130,164.999 1368439469130,165.168 1368439529130,165.140 1368439589130,165.098 1368439649130,165.116 1368439709130,165.084 1368439769130,165.267 1368439829130,165.119 1368439889130,164.890 1368439949130,165.137 1368440009130,165.703 1368440069130,165.183 1368440129130,164.944 1368440189130,164.660 1368440249130,165.213 1368440309130,164.985 1368440369130,165.009 1368440429130,164.567 1368440489130,164.780 1368440549130,164.378 1368440609130,165.025 1368440669130,164.733 1368440729130,164.888 1368440789130,164.426 1368440849130,164.614 1368440909130,164.518 1368440969130,164.214 1368441029130,164.300 1368441089130,164.553 1368441149130,164.253 1368441209130,164.297 1368441269130,164.657 1368441329130,164.583 1368441389130,164.374 1368441449130,164.321 1368441509130,164.428 1368441569130,163.956 1368441629130,164.301 1368441689130,164.084 1368441749130,164.080 1368441809130,163.987 1368441869130,163.828 1368441929130,163.958 1368441989130,163.824 1368442049130,164.042 1368442109130,164.041 1368442169130,163.796 1368442229130,164.045 1368442289130,163.853 1368442349130,163.868 1368442409130,164.235 1368442469130,163.710 1368442529130,163.848 1368442589130,163.667 1368442649130,163.499 1368442709130,163.486 1368442769130,163.469 1368442829139,163.443 1368442889139,163.537 1368442949139,164.040 1368443009139,163.511 1368443069139,163.602 1368443129139,163.859 1368443189139,163.336 1368443249139,163.338 1368443309139,163.270 1368443369139,163.321 1368443429139,163.624 1368443489139,163.332 1368443549139,163.532 1368443609139,163.305 1368443669139,163.387 1368443729139,163.111 1368443789139,163.144 1368443849139,162.825 1368443909139,163.434 1368443969139,163.321 1368444029139,163.615 1368444089139,163.132 1368444149139,163.250 1368444209139,163.450 1368444269139,163.256 1368444329139,163.190 1368444389139,163.273 1368444449139,163.105 1368444509139,162.988 1368444569139,163.128 1368444629139,162.985 1368444689139,162.860 1368444749139,162.881 1368444809139,163.016 1368444869139,162.881 1368444929139,163.065 1368444989139,162.967 1368445049139,163.037 1368445109139,163.014 1368445169139,162.796 1368445229139,162.965 1368445289139,162.848 1368445349139,162.792 1368445409139,162.922 1368445469139,163.036 1368445529139,162.784 1368445589139,162.887 1368445649139,163.270 1368445709139,163.191 1368445769139,163.330 1368445829139,163.293 1368445889139,163.489 1368445949139,163.091 1368446009139,163.415 1368446069139,163.069 1368446129139,163.244 1368446189139,162.925 1368446249139,163.014 1368446309139,163.308 1368446369139,163.107 1368446429148,163.162 1368446489148,163.538 1368446549148,164.290 1368446609148,164.317 1368446669148,164.539 1368446729148,164.381 1368446789148,164.270 1368446849148,164.458 1368446909148,164.313 1368446969148,163.975 1368447029148,163.454 1368447089148,163.531 1368447149148,163.814 1368447209148,163.352 1368447269148,163.584 1368447329148,163.068 1368447389148,163.074 1368447449148,163.129 1368447509148,163.288 1368447569148,163.156 1368447629148,163.282 1368447689148,163.393 1368447749148,162.978 1368447809148,163.292 1368447869148,163.051 1368447929148,163.240 1368447989148,163.280 1368448049148,163.306 1368448109148,163.067 1368448169148,163.287 1368448229148,163.114 1368448289148,163.057 1368448349148,163.371 1368448409148,163.101 1368448469148,163.369 1368448529148,163.573 1368448589148,163.546 1368448649148,163.193 1368448709148,163.328 1368448769148,163.118 1368448829148,163.419 1368448889148,163.379 1368448949148,163.517 1368449009148,163.231 1368449069148,163.441 1368449129148,163.501 1368449189148,163.529 1368449249148,163.630 1368449309148,163.563 1368449369148,163.699 1368449429148,162.966 1368449489148,163.226 1368449549148,163.407 1368449609148,163.113 1368449669148,163.410 1368449729148,163.565 1368449789148,163.471 1368449849148,163.342 1368449909148,163.078 1368449969148,163.127 1368450029158,163.396 1368450089158,163.438 1368450149158,163.575 1368450209158,162.988 1368450269158,163.325 1368450329158,163.138 1368450389158,163.274 1368450449158,163.243 1368450509158,162.955 1368450569158,162.893 1368450629158,163.349 1368450689158,163.382 1368450749158,163.242 1368450809158,163.149 1368450869158,163.134 1368450929158,163.438 1368450989158,162.782 1368451049158,162.958 1368451109158,163.003 1368451169158,163.022 1368451229158,162.949 1368451289158,162.943 1368451349158,163.033 1368451409158,163.089 1368451469158,162.754 1368451529158,163.089 1368451589158,163.623 1368451649158,163.334 1368451709158,163.093 1368451769158,163.121 1368451829158,162.995 1368451889158,163.225 1368451949158,163.062 1368452009158,162.966 1368452069158,163.263 1368452129158,163.131 1368452189158,163.014 1368452249158,163.596 1368452309158,163.168 1368452369158,163.002 1368452429158,162.980 1368452489158,163.346 1368452549158,163.144 1368452609158,163.080 1368452669158,162.886 1368452729158,162.959 1368452789158,162.958 1368452849158,162.878 1368452909158,162.937 1368452969158,162.843 1368453029158,162.787 1368453089158,163.001 1368453149158,162.828 1368453209158,163.076 1368453269158,162.789 1368453329158,162.810 1368453389158,162.864 1368453449158,163.174 1368453509158,163.332 1368453569158,162.858 1368453629167,162.907 1368453689167,163.453 1368453749167,162.994 1368453809167,163.331 1368453869167,163.087 1368453929167,163.163 1368453989167,163.310 1368454049167,163.636 1368454109167,163.480 1368454169167,163.353 1368454229167,163.250 1368454289167,163.368 1368454349167,163.361 1368454409167,163.441 1368454469167,163.684 1368454529167,163.379 1368454589167,163.201 1368454649167,163.613 1368454709167,163.356 1368454769167,163.532 1368454829167,163.534 1368454889167,163.945 1368454949167,163.691 1368455009167,163.883 1368455069167,163.978 1368455129167,163.654 1368455189167,163.507 1368455249167,163.772 1368455309167,163.766 1368455369167,164.030 1368455429167,163.797 1368455489167,163.645 1368455549167,164.056 1368455609167,164.320 1368455669167,164.066 1368455729167,163.771 1368455789167,164.250 1368455849167,164.222 1368455909167,164.309 1368455969167,164.155 1368456029167,164.341 1368456089167,164.190 1368456149167,164.252 1368456209167,164.159 1368456269167,164.109 1368456329167,164.661 1368456389167,164.087 1368456449167,164.205 1368456509167,164.667 1368456569167,164.569 1368456629167,164.790 1368456689167,164.423 1368456749167,164.845 1368456809167,164.353 1368456869167,164.324 1368456929167,164.075 1368456989167,164.567 1368457049167,164.665 1368457109167,164.323 1368457169167,164.919 1368457229176,164.319 1368457289176,164.406 1368457349176,164.584 1368457409176,164.371 1368457469176,164.774 1368457529176,164.648 1368457589176,164.609 1368457649176,164.574 1368457709176,164.758 1368457769176,164.962 1368457829176,164.911 1368457889176,164.858 1368457949176,164.483 1368458009176,164.766 1368458069176,164.815 1368458129176,164.913 1368458189176,164.916 1368458249176,164.848 1368458309176,164.938 1368458369176,164.984 1368458429176,164.720 1368458489176,165.001 1368458549176,164.819 1368458609176,164.753 1368458669176,164.596 1368458729176,164.842 1368458789176,164.919 1368458849176,165.059 1368458909176,164.706 1368458969176,164.517 1368459029176,165.126 1368459089176,165.406 1368459149176,164.714 1368459209176,164.679 1368459269176,164.576 1368459329176,164.696 1368459389176,164.612 1368459449176,164.844 1368459509176,164.702 1368459569176,165.031 1368459629176,164.858 1368459689176,164.705 1368459749176,164.527 1368459809176,164.938 1368459869176,164.462 1368459929176,164.875 1368459989176,165.123 1368460049176,164.998 1368460109176,164.858 1368460169176,165.256 1368460229176,165.024 1368460289176,165.853 1368460349176,165.746 1368460409176,166.050 1368460469176,166.998 1368460529176,168.123 1368460589176,169.049 1368460649176,170.223 1368460709176,171.036 1368460769176,172.444 1368460829186,175.010 1368460889186,178.776 1368460949186,183.745 1368461009186,186.501 1368461069186,189.307 1368461129186,189.616 1368461189186,189.125 1368461249186,186.573 1368461309186,184.839 1368461369186,183.404 1368461429186,181.473 1368461489186,179.972 1368461549186,178.710 1368461609186,178.327 1368461669186,177.278 1368461729186,176.819 1368461789186,175.135 1368461849186,174.429 1368461909186,173.691 1368461969186,172.662 1368462029186,172.478 1368462089186,171.691 1368462149186,171.001 1368462209186,170.467 1368462269186,169.803 1368462329186,169.086 1368462389186,168.999 1368462449186,168.409 1368462509186,168.010 1368462569186,168.274 1368462629186,167.631 1368462689186,167.804 1368462749186,167.233 1368462809186,167.048 1368462869186,166.969 1368462929186,166.779 1368462989186,166.681 1368463049186,166.857 1368463109186,166.368 1368463169186,166.308 1368463229186,166.052 1368463289186,166.012 1368463349186,165.771 1368463409186,165.935 1368463469186,166.067 1368463529186,165.866 1368463589186,165.538 1368463649186,165.404 1368463709186,165.353 1368463769186,165.458 1368463829186,165.604 1368463889186,164.904 1368463949186,165.611 1368464009186,165.126 1368464069186,165.269 1368464129186,165.521 1368464189186,165.328 1368464249186,164.813 1368464309186,164.726 1368464369186,164.894 1368464429195,164.971 1368464489195,164.876 1368464549195,165.015 1368464609195,164.954 1368464669195,165.141 1368464729195,164.498 1368464789195,164.976 1368464849195,164.824 1368464909195,164.786 1368464969195,164.553 1368465029195,164.754 1368465089195,164.744 1368465149195,164.812 1368465209195,164.626 1368465269195,164.692 1368465329195,164.743 1368465389195,164.522 1368465449195,164.984 1368465509195,164.956 1368465569195,164.724 1368465629195,164.665 1368465689195,164.956 1368465749195,165.195 1368465809195,164.656 1368465869195,165.059 1368465929195,164.879 1368465989195,164.847 1368466049195,164.936 1368466109195,165.066 1368466169195,164.802 1368466229195,164.530 1368466289195,164.943 1368466349195,164.989 1368466409195,164.716 1368466469195,164.852 1368466529195,164.763 1368466589195,164.946 1368466649195,164.427 1368466709195,164.712 1368466769195,164.627 1368466829195,164.378 1368466889195,164.166 1368466949195,164.295 1368467009195,164.230 1368467069195,164.179 1368467129195,164.081 1368467189195,163.752 1368467249195,163.994 1368467309195,164.271 1368467369195,164.802 1368467429195,164.495 1368467489195,164.383 1368467549195,164.206 1368467609195,164.176 1368467669195,164.002 1368467729195,164.138 1368467789195,164.088 1368467849195,163.786 1368467909195,164.006 1368467969195,163.851 1368468029205,163.870 1368468089205,163.869 1368468149205,163.706 1368468209205,163.905 1368468269205,163.295 1368468329205,163.687 1368468389205,163.538 1368468449205,164.023 1368468509205,163.428 1368468569205,163.472 1368468629205,163.873 1368468689205,163.803 1368468749205,163.550 1368468809205,163.858 1368468869205,163.737 1368468929205,163.845 1368468989205,164.079 1368469049205,163.904 1368469109205,163.763 1368469169205,163.649 1368469229205,163.737 1368469289205,163.612 1368469349205,163.603 1368469409205,163.317 1368469469205,163.387 1368469529205,163.461 1368469589205,163.859 1368469649205,163.528 1368469709205,163.676 1368469769205,163.124 1368469829205,163.405 1368469889205,163.122 1368469949205,163.207 1368470009205,163.099 1368470069205,162.926 1368470129205,163.010 1368470189205,163.319 1368470249205,163.107 1368470309205,163.106 1368470369205,163.390 1368470429205,163.104 1368470489205,163.174 1368470549205,162.944 1368470609205,163.152 1368470669205,162.870 1368470729205,163.034 1368470789205,163.389 1368470849205,162.922 1368470909205,162.539 1368470969205,162.559 1368471029205,162.916 1368471089205,162.746 1368471149205,162.750 1368471209205,162.344 1368471269205,162.352 1368471329205,162.229 1368471389205,162.173 1368471449205,162.560 1368471509205,162.564 1368471569205,162.893 1368471629215,162.001 1368471689215,162.586 1368471749215,162.315 1368471809215,162.390 1368471869215,162.423 1368471929215,161.932 1368471989215,162.407 1368472049215,162.004 1368472109215,161.942 1368472169215,162.457 1368472229215,162.459 1368472289215,162.365 1368472349215,162.262 1368472409215,162.339 1368472469215,162.416 1368472529215,162.714 1368472589215,162.098 1368472649215,162.451 1368472709215,162.369 1368472769215,162.472 1368472829215,162.645 1368472889215,162.551 1368472949215,162.685 1368473009215,162.526 1368473069215,162.741 1368473129215,162.840 1368473189215,162.481 1368473249215,162.500 1368473309215,162.576 1368473369215,162.683 1368473429215,162.725 1368473489215,162.541 1368473549215,162.848 1368473609215,162.611 1368473669215,163.080 1368473729215,162.889 1368473789215,163.036 1368473849215,163.042 1368473909215,162.789 1368473969215,163.033 1368474029215,163.271 1368474089215,163.124 1368474149215,163.141 1368474209215,163.383 1368474269215,163.050 1368474329215,163.095 1368474389215,163.171 1368474449215,163.218 1368474509215,163.174 1368474569215,163.133 1368474629215,163.247 1368474689215,163.053 1368474749215,163.065 1368474809215,163.045 1368474869215,162.929 1368474929215,163.500 1368474989215,163.173 1368475049215,163.165 1368475109215,163.138 1368475169215,162.940 1368475229226,163.223 1368475289226,163.017 1368475349226,162.880 1368475409226,162.925 1368475469226,162.849 1368475529226,162.936 1368475589226,163.046 1368475649226,163.099 1368475709226,163.091 1368475769226,163.074 1368475829226,163.029 1368475889226,163.228 1368475949226,163.184 1368476009226,163.036 1368476069225,163.294 1368476129225,163.392 1368476189225,163.519 1368476249225,162.977 1368476309225,163.114 1368476369226,163.066 1368476429226,162.984 1368476489226,163.062 1368476549226,163.389 1368476609226,163.521 1368476669226,163.109 1368476729226,163.380 1368476789226,164.040 1368476849226,163.523 1368476909226,163.735 1368476969226,163.360 1368477029226,163.536 1368477089226,163.790 1368477149226,163.523 1368477209226,163.565 1368477269226,163.671 1368477329226,163.562 1368477389225,163.671 1368477449225,163.447 1368477509225,163.835 1368477569225,163.570 1368477629225,163.915 1368477689226,163.477 1368477749226,164.022 1368477809226,163.438 1368477869226,163.740 1368477929226,164.084 1368477989226,163.892 1368478049226,164.007 1368478109226,164.041 1368478169226,163.973 1368478229226,163.665 1368478289226,164.040 1368478349226,163.601 1368478409226,163.754 1368478469226,163.612 1368478529226,163.676 1368478589226,163.970 1368478649226,163.552 1368478709226,163.346 1368478769225,163.822 1368478829236,163.802 1368478889236,163.918 1368478949236,163.646 1368479009236,163.780 1368479069236,163.674 1368479129236,163.895 1368479189236,163.647 1368479249236,164.047 1368479309236,163.630 1368479369236,163.914 1368479429236,163.841 1368479489236,164.228 1368479549236,163.703 1368479609236,164.053 1368479669236,163.890 1368479729236,164.053 1368479789236,164.249 1368479849236,164.396 1368479909236,164.001 1368479969236,164.226 1368480029236,164.093 1368480089236,164.362 1368480149236,164.131 1368480209236,163.869 1368480269236,164.145 1368480329236,164.676 1368480389236,164.266 1368480449236,164.165 1368480509236,164.812 1368480569236,164.263 1368480629236,164.462 1368480689236,164.654 1368480749236,164.578 1368480809236,164.551 1368480869236,164.106 1368480929236,164.438 1368480989236,164.397 1368481049236,164.371 1368481109236,164.645 1368481169236,164.606 1368481229236,164.474 1368481289236,164.100 1368481349236,164.683 1368481409236,164.244 1368481469236,164.609 1368481529236,164.671 1368481589236,164.654 1368481649236,164.649 1368481709236,164.348 1368481769236,164.633 1368481829236,164.906 1368481889236,164.591 1368481949236,164.494 1368482009236,164.215 1368482069236,164.538 1368482129236,164.720 1368482189236,164.810 1368482249236,164.776 1368482309236,164.667 1368482369236,165.121 1368482429247,165.268 1368482489247,164.798 1368482549247,165.278 1368482609247,165.302 1368482669247,165.450 1368482729247,165.007 1368482789247,165.172 1368482849247,165.086 1368482909247,165.644 1368482969247,164.973 1368483029247,165.028 1368483089247,165.546 1368483149247,164.957 1368483209247,165.076 1368483269247,165.311 1368483329247,165.140 1368483389247,165.198 1368483449247,165.119 1368483509247,164.784 1368483569247,165.129 1368483629247,165.472 1368483689247,165.118 1368483749247,165.316 1368483809247,165.315 1368483869247,165.293 1368483929247,165.174 1368483989247,165.456 1368484049247,164.916 1368484109247,165.231 1368484169247,164.953 1368484229247,164.821 1368484289247,165.299 1368484349247,165.203 1368484409247,165.165 1368484469247,165.061 1368484529247,164.687 1368484589247,164.883 1368484649247,165.004 1368484709247,164.836 1368484769247,164.324 1368484829247,164.806 1368484889247,164.751 1368484949247,164.478 1368485009247,164.544 1368485069247,164.612 1368485129247,164.814 1368485189247,164.840 1368485249247,164.790 1368485309247,164.525 1368485369247,164.655 1368485429247,164.588 1368485489247,164.912 1368485549247,164.934 1368485609247,164.793 1368485669247,164.982 1368485729247,164.828 1368485789247,164.624 1368485849247,164.614 1368485909247,164.862 1368485969247,165.003 1368486029258,164.854 1368486089258,165.016 1368486149258,164.874 1368486209258,164.966 1368486269258,165.315 1368486329258,164.890 1368486389258,164.621 1368486449258,164.598 1368486509258,164.779 1368486569258,164.384 1368486629258,164.292 1368486689258,164.665 1368486749258,164.672 1368486809258,164.899 1368486869258,164.321 1368486929258,164.469 1368486989258,164.801 1368487049258,165.139 1368487109258,164.676 1368487169258,164.641 1368487229258,165.001 1368487289258,164.795 1368487349258,164.104 1368487409258,164.392 1368487469258,164.445 1368487529258,164.406 1368487589258,164.294 1368487649258,164.306 1368487709258,164.724 1368487769258,164.605 1368487829258,164.348 1368487889258,164.491 1368487949258,164.445 1368488009258,164.331 1368488069258,164.181 1368488129258,164.330 1368488189258,164.124 1368488249258,164.146 1368488309258,164.024 1368488369258,164.360 1368488429258,164.204 1368488489258,164.003 1368488549258,164.062 1368488609258,164.453 1368488669258,164.272 1368488729258,164.435 1368488789258,163.910 1368488849258,164.066 1368488909258,163.838 1368488969258,163.900 1368489029258,163.932 1368489089258,164.259 1368489149258,164.475 1368489209258,164.164 1368489269258,164.095 1368489329258,164.105 1368489389258,164.100 1368489449258,164.109 1368489509258,164.064 1368489569258,164.032