1368489629268,164.535
1368489689268,163.986
1368489749268,164.235
1368489809268,164.381
1368489869268,164.710
1368489929268,164.233
1368489989268,164.314
1368490049268,164.025
1368490109268,164.550
1368490169268,165.201
1368490229268,164.256
1368490289268,164.556
1368490349268,164.227
1368490409268,164.208
1368490469268,164.417
1368490529268,164.023
1368490589268,164.712
1368490649268,164.309
1368490709268,164.495
1368490769268,164.930
1368490829268,164.477
1368490889268,164.459
1368490949268,164.531
1368491009268,164.642
1368491069268,164.737
1368491129268,164.284
1368491189268,164.768
1368491249268,164.333
1368491309268,164.695
1368491369268,164.535
1368491429268,164.236
1368491489268,164.547
1368491549268,164.751
1368491609268,164.327
1368491669268,164.386
1368491729268,164.624
1368491789268,164.345
1368491849268,164.637
1368491909268,164.488
1368491969268,164.610
1368492029268,164.895
1368492089268,164.687
1368492149268,164.791
1368492209268,164.838
1368492269268,165.062
1368492329268,164.380
1368492389268,164.827
1368492449268,164.860
1368492509268,164.959
1368492569268,164.573
1368492629268,164.958
1368492689268,164.713
1368492749268,164.659
1368492809268,164.646
1368492869268,165.030
1368492929268,164.511
1368492989268,165.082
1368493049268,165.044
1368493109268,164.949
1368493169268,164.880
1368493229279,165.148
1368493289279,165.282
1368493349279,165.429
1368493409279,166.273
1368493469279,167.380
1368493529279,170.281
1368493589279,174.915
1368493649279,182.438
1368493709279,191.855
1368493769279,198.769
1368493829279,202.896
1368493889279,203.880
1368493949279,203.770
1368494009279,201.700
1368494069279,199.743
1368494129279,197.806
1368494189279,194.118
1368494249279,190.210
1368494309279,188.148
1368494369279,185.925
1368494429279,183.764
1368494489279,181.784
1368494549279,180.215
1368494609279,179.056
1368494669279,178.185
1368494729279,177.185
1368494789279,176.408
1368494849279,175.471
1368494909279,174.774
1368494969279,174.274
1368495029279,173.534
1368495089279,173.251
1368495149279,172.664
1368495209279,172.357
1368495269279,171.242
1368495329279,171.009
1368495389279,170.555
1368495449279,170.361
1368495509279,169.894
1368495569279,169.817
1368495629279,169.378
1368495689279,169.374
1368495749279,168.649
1368495809279,168.446
1368495869279,168.480
1368495929279,168.288
1368495989279,168.034
1368496049279,167.676
1368496109279,167.582
1368496169279,167.396
1368496229279,167.298
1368496289279,167.077
1368496349279,167.137
1368496409279,166.882
1368496469279,166.659
1368496529279,165.950
1368496589279,166.017
1368496649279,165.938
1368496709279,166.022
1368496769279,166.099
1368496829289,165.705
1368496889289,165.424
1368496949289,165.940
1368497009289,166.022
1368497069289,165.910
1368497129289,165.922
1368497189289,165.979
1368497249289,165.587
1368497309289,165.890
1368497369289,165.958
1368497429289,165.508
1368497489289,165.360
1368497549289,165.339
1368497609289,165.087
1368497669289,164.604
1368497729289,164.490
1368497789289,164.727
1368497849289,164.714
1368497909289,164.320
1368497969289,164.129
1368498029289,164.392
1368498089289,164.133
1368498149289,164.385
1368498209289,163.980
1368498269289,164.378
1368498329289,163.961
1368498389289,163.927
1368498449289,164.152
1368498509289,164.257
1368498569289,163.914
1368498629289,163.844
1368498689289,163.671
1368498749289,163.435
1368498809289,163.605
1368498869289,163.429
1368498929289,163.496
1368498989289,163.646
1368499049289,163.017
1368499109289,163.347
1368499169289,163.068
1368499229289,162.926
1368499289289,162.865
1368499349289,162.821
1368499409289,162.933
1368499469289,163.264
1368499529289,163.194
1368499589289,163.414
1368499649289,163.375
1368499709289,163.684
1368499769289,162.876
1368499829289,162.639
1368499889289,162.721
1368499949289,162.923
1368500009289,162.902
1368500069289,162.806
1368500129289,162.676
1368500189289,162.905
1368500249289,162.778
1368500309289,162.649
1368500369289,162.641
1368500429299,162.522
1368500489299,162.796
1368500549299,162.382
1368500609299,162.255
1368500669299,162.762
1368500729299,162.700
1368500789299,162.542
1368500849299,162.742
1368500909299,162.721
1368500969299,162.688
1368501029299,162.547
1368501089299,162.228
1368501629299,162.300
1368501689299,162.581
1368501749299,162.243
1368501809299,162.698
1368501869299,162.936
1368501929299,162.705
1368501989299,162.310
1368502049299,162.364
1368502109299,162.257
1368502169299,162.755
1368502229299,162.647
1368502289299,162.683
1368502349299,162.664
1368502409299,162.481
1368502469299,162.733
1368502529299,162.746
1368502589299,162.466
1368502649299,162.973
1368502709299,162.654
1368502769299,162.499
1368502829299,162.845
1368502889299,162.615
1368502949299,162.657
1368503009299,162.348
1368503069299,162.476
1368503129299,162.463
1368503189299,162.089
1368503249299,162.271
1368503309299,162.222
1368503369299,162.325
1368503429299,162.107
1368503489299,162.267
1368503549299,162.424
1368503609299,162.647
1368503669299,162.657
1368503729299,162.485
1368503789299,162.659
1368503849299,162.330
1368503909299,162.718
1368503969299,162.511
1368504029309,162.654
1368504089309,161.870
1368504149309,162.245
1368504209309,162.178
1368504269309,162.419
1368504329309,162.192
1368504389309,162.159
1368504449309,162.205
1368504509309,162.002
1368504569309,162.311
1368504629309,162.022
1368504689309,161.965
1368504749309,162.080
1368504809309,162.155
1368504869309,161.666
1368504929309,161.758
1368504989309,161.773
1368505049309,161.489
1368505109309,161.735
1368505169309,161.834
1368505229309,161.903
1368505289309,161.634
1368505349309,161.755
1368505409309,161.760
1368505469309,161.948
1368505529309,161.957
1368505589309,161.561
1368505649309,161.406
1368505709309,161.734
1368505769309,161.132
1368505829309,161.662
1368505889309,161.727
1368505949309,161.297
1368506009309,161.599
1368506069309,161.734
1368506129309,161.471
1368506189309,161.681
1368506249309,161.750
1368506309309,161.781
1368506369309,161.521
1368506429309,161.507
1368506489309,161.483
1368506549309,161.840
1368506609309,161.485
1368506669309,161.582
1368506729309,161.578
1368506789309,161.755
1368506849309,161.496
1368506909309,161.488
1368506969309,161.449
1368507029309,161.384
1368507089309,161.535
1368507149309,161.496
1368507209309,161.609
1368507269309,161.483
1368507329309,161.044
1368507389309,161.378
1368507449309,161.396
1368507509309,160.967
1368507569309,161.219
1368507629319,161.421
1368507689319,161.186
1368507749319,161.075
1368507809319,161.464
1368507869319,161.098
1368507929319,161.351
1368507989319,161.160
1368508049319,161.397
1368508109319,161.477
1368508169319,161.239
1368508229319,161.323
1368508289319,161.133
1368508349319,161.221
1368508409319,161.371
1368508469319,160.932
1368508529319,161.216
1368508589319,161.153
1368508649319,161.135
1368508709319,161.411
1368508769319,161.285
1368508829319,161.422
1368508889319,160.750
1368508949319,161.444
1368509009319,161.095
1368509069319,160.964
1368509129319,161.291
1368509189319,161.105
1368509249319,160.934
1368509309319,160.911
1368509369319,161.138
1368509429319,161.145
1368509489319,160.921
1368509549319,160.966
1368509609319,161.273
1368509669319,161.137
1368509729319,160.957
1368509789319,161.477
1368509849319,161.026
1368509909319,160.968
1368509969319,160.738
1368510029319,161.118
1368510089319,161.045
1368510149319,161.301
1368510209319,161.155
1368510269319,161.110
1368510329319,161.234
1368510389319,161.468
1368510449319,161.359
1368510509319,161.216
1368510569319,161.072
1368510629319,161.197
1368510689319,161.334
1368510749319,161.004
1368510809319,161.252
1368510869319,160.628
1368510929319,161.041
1368510989319,161.215
1368511049319,161.150
1368511109319,161.275
1368511169319,160.849
1368511229328,160.860
1368511289328,160.830
1368511349328,161.093
1368511409328,161.198
1368511469328,161.237
1368511529328,160.777
1368511589328,161.217
1368511649328,161.321
1368511709328,160.931
1368511769328,161.101
1368511829328,160.774
1368511889328,161.055
1368511949328,161.354
1368512009328,161.245
1368512069328,161.275
1368512129328,161.384
1368512189328,161.149
1368512249328,160.728
1368512309328,160.937
1368512369328,160.648
1368512429328,160.660
1368512489328,161.150
1368512549328,160.797
1368512609328,161.048
1368512669328,160.611
1368512729328,160.944
1368512789328,160.825
1368512849328,161.052
1368512909328,161.137
1368512969328,160.550
1368513029328,160.695
1368513089328,160.935
1368513149328,160.624
1368513209328,160.694
1368513269328,160.859
1368513329328,161.012
1368513389328,160.910
1368513449328,160.874
1368513509328,160.749
1368513569328,160.888
1368513629328,160.728
1368513689328,160.694
1368513749328,160.680
1368513809328,160.481
1368513869328,160.758
1368513929328,160.553
1368513989328,160.587
1368514049328,160.897
1368514109328,160.807
1368514169328,160.491
1368514229328,160.689
1368514289328,160.656
1368514349328,160.775
1368514409328,160.660
1368514469328,160.805
1368514529328,160.894
1368514589328,161.041
1368514649328,161.138
1368514709328,161.237
1368514769328,160.727
1368514829337,161.043
1368514889337,160.566
1368514949337,160.828
1368515009337,160.766
1368515069337,160.491
1368515129337,160.635
1368515189337,160.520
1368515249337,161.019
1368515309337,160.738
1368515369337,160.990
1368515429337,160.806
1368515489337,160.980
1368515549337,160.916
1368515609337,161.222
1368515669337,160.896
1368515729337,161.116
1368515789337,161.261
1368515849337,160.721
1368515909337,160.718
1368515969337,160.966
1368516029337,161.000
1368516089337,161.029
1368516149337,161.139
1368516209337,161.289
1368516269337,160.674
1368516329337,161.413
1368516389337,161.270
1368516449337,161.179
1368516509337,161.520
1368516569337,161.252
1368516629337,161.193
1368516689337,161.262
1368516749337,161.397
1368516809337,161.581
1368516869337,161.286
1368516929337,161.454
1368516989337,161.756
1368517049337,161.131
1368517109337,161.198
1368517169337,161.599
1368517229337,161.661
1368517289337,161.602
1368517349337,161.712
1368517409337,161.486
1368517469337,161.444
1368517529337,161.686
1368517589337,161.467
1368517649337,161.842
1368517709337,162.240
1368517769337,162.115
1368517829337,161.959
1368517889337,162.071
1368517949337,161.664
1368518009337,162.076
1368518069337,162.042
1368518129337,162.087
1368518189337,162.110
1368518249337,162.079
1368518309337,162.234
1368518369337,162.182
1368518429347,162.205
1368518489347,162.510
1368518549347,162.375
1368518609347,162.314
1368518669347,162.536
1368518729347,162.486
1368518789347,162.431
1368518849347,162.604
1368518909347,162.686
1368518969347,162.195
1368519029347,162.709
1368519089347,162.614
1368519149347,162.199
1368519209347,162.471
1368519269347,162.223
1368519329347,162.523
1368519389347,162.660
1368519449347,162.456
1368519509347,162.529
1368519569347,162.763
1368519629347,162.546
1368519689347,162.894
1368519749347,162.786
1368519809347,162.428
1368519869347,162.639
1368519929347,162.469
1368519989347,162.961
1368520049347,162.478
1368520109347,162.987
1368520169347,162.467
1368520229347,162.674
1368520289347,163.019
1368520349347,162.599
1368520409347,162.741
1368520469347,162.593
1368520529347,162.474
1368520589347,162.660
1368520649347,162.383
1368520709347,162.862
1368520769347,162.895
1368520829347,163.012
1368520889347,163.129
1368520949347,162.793
1368521009347,162.969
1368521069347,162.455
1368521129347,162.819
1368521189347,162.502
1368521249347,162.696
1368521309347,162.882
1368521369347,162.767
1368521429347,163.072
1368521489347,162.722
1368521549347,162.796
1368521609347,162.675
1368521669347,162.880
1368521729347,162.944
1368521789347,163.375
1368521849347,163.141
1368521909347,163.052
1368521969347,162.743
1368522029356,163.367
1368522089356,162.775
1368522149356,162.669
1368522209356,163.047
1368522269356,162.823
1368522329356,162.840
1368522389356,162.959
1368522449356,163.002
1368522509356,162.927
1368522569356,163.241
1368522629356,162.884
1368522689356,162.836
1368522749356,163.181
1368522809356,163.163
1368522869356,163.087
1368522929356,163.154
1368522989356,163.033
1368523049356,163.352
1368523109356,163.256
1368523169356,162.993
1368523229356,163.131
1368523289356,163.221
1368523349356,163.495
1368523409356,162.921
1368523469356,163.541
1368523529356,163.164
1368523589356,163.387
1368523649356,162.917
1368523709356,163.543
1368523769356,163.208
1368523829356,163.661
1368523889356,163.639
1368523949356,163.371
1368524009356,163.406
1368524069356,163.560
1368524129356,163.828
1368524189356,163.841
1368524249356,163.399
1368524309356,163.572
1368524369356,163.454
1368524429356,163.559
1368524489356,163.347
1368524549356,163.383
1368524609356,163.743
1368524669356,163.527
1368524729356,163.354
1368524789356,163.230
1368524849356,163.317
1368524909356,163.627
1368524969356,163.574
1368525029356,163.241
1368525089356,163.456
1368525149356,163.545
1368525209356,163.388
1368525269356,163.331
1368525329356,163.180
1368525389356,163.629
1368525449356,163.192
1368525509356,163.367
1368525569356,163.430
1368525629365,163.521
1368525689365,163.256
1368525749365,163.189
1368525809365,163.235
1368525869365,163.175
1368525929365,163.305
1368525989365,163.410
1368526049365,163.330
1368526109365,163.146
1368526169365,163.560
1368526229365,163.438
1368526289365,163.277
1368526349365,163.480
1368526409365,163.098
1368526469365,163.375
1368526529365,163.329
1368526589365,163.358
1368526649365,163.636
1368526709365,163.508
1368526769365,163.264
1368526829365,163.194
1368526889365,163.769
1368526949365,163.470
1368527009365,163.044
1368527069365,163.612
1368527129365,163.512
1368527189365,163.103
1368527249365,163.623
1368527309365,163.471
1368527369365,163.675
1368527429365,163.665
1368527489365,163.487
1368527549365,163.840
1368527609365,163.394
1368527669365,163.925
1368527729365,163.738
1368527789365,163.992
1368527849365,163.903
1368527909365,163.773
1368527969365,163.618
1368528029365,163.662
1368528089365,163.544
1368528149365,163.842
1368528209365,163.869
1368528269365,163.676
1368528329365,163.625
1368528389365,163.775
1368528449365,163.850
1368528509365,163.775
1368528569365,163.743
1368528629365,163.545
1368528689365,163.733
1368528749365,163.918
1368528809365,163.265
1368528869365,163.493
1368528929365,163.896
1368528989365,163.511
1368529049365,163.943
1368529109365,163.520
1368529169365,163.733
1368529229374,163.783
1368529289374,163.604
1368529349374,163.953
1368529409374,163.677
1368529469374,163.422
1368529529374,163.721
1368529589374,163.628
1368529649374,163.489
1368529709374,163.867
1368529769374,163.786
1368529829374,163.367
1368529889374,163.552
1368529949374,163.823
1368530009374,163.528
1368530069374,163.288
1368530129374,163.671
1368530189374,163.336
1368530249374,163.281
1368530309374,163.363
1368530369374,163.093
1368530429374,163.458
1368530489374,163.735
1368530549374,163.422
1368530609374,163.093
1368530669374,163.469
1368530729374,163.561
1368530789374,163.463
1368530849374,163.287
1368530909374,163.540
1368530969374,163.565
1368531029374,163.592
1368531089374,163.820
1368531149374,163.264
1368531209374,163.568
1368531269374,163.655
1368531329374,163.767
1368531389374,163.424
1368531449374,163.581
1368531509374,163.731
1368531569374,163.500
1368531629374,163.472
1368531689374,163.269
1368531749374,163.455
1368531809374,163.687
1368531869374,163.824
1368531929374,163.544
1368531989374,163.981
1368532049374,163.523
1368532109374,163.765
1368532169374,163.770
1368532229374,163.740
1368532289374,163.718
1368532349374,163.757
1368532409374,163.998
1368532469374,163.623
1368532529374,163.623
1368532589374,163.524
1368532649374,163.882
1368532709374,163.738
1368532769374,163.767
1368532829383,163.858
1368532889383,163.640
1368532949383,163.784
1368533009383,163.987
1368533069383,163.912
1368533129383,163.958
1368533189383,164.102
1368533249383,163.637
1368533309383,163.706
1368533369383,163.661
1368533429383,163.895
1368533489383,164.013
1368533549383,164.017
1368533609383,163.662
1368533669383,164.288
1368533729383,163.858
1368533789383,164.188
1368533849383,164.124
1368533909383,163.809
1368533969383,164.224
1368534029383,164.424
1368534089383,164.961
1368534149383,164.439
1368534209383,163.944
1368534269383,164.303
1368534329383,164.099
1368534389383,164.397
1368534449383,164.237
1368534509383,164.325
1368534569383,163.854
1368534629383,164.421
1368534689383,164.355
1368534749383,164.551
1368534809383,164.043
1368534869383,164.593
1368534929383,164.615
1368534989383,164.092
1368535049383,164.324
1368535109383,164.248
1368535169383,164.311
1368535229383,164.358
1368535289383,164.579
1368535349383,164.119
1368535409383,164.084
1368535469383,164.646
1368535529383,164.353
1368535589383,164.115
1368535649383,164.266
1368535709383,164.439
1368535769383,164.495
1368535829383,164.418
1368535889383,164.339
1368535949383,164.109
1368536009383,164.378
1368536069383,164.437
1368536129383,164.278
1368536189383,164.947
1368536249383,164.361
1368536309383,164.201
1368536369383,164.541
1368536429392,164.437
1368536489392,164.294
1368536549392,164.103
1368536609392,164.467
1368536669392,164.906
1368536729392,164.361
1368536789392,164.374
1368536849392,164.478
1368536909392,164.044
1368536969392,164.026
1368537029392,164.540
1368537089392,163.894
1368537149392,164.338
1368537209392,164.117
1368537269392,164.281
1368537329392,164.152
1368537389392,163.807
1368537449392,164.605
1368537509392,164.051
1368537569392,164.173
1368537629392,164.299
1368537689392,164.421
1368537749392,164.282
1368537809392,164.041
1368537869392,164.407
1368537929392,163.993
1368537989392,164.454
1368538049392,164.529
1368538109392,164.143
1368538169392,164.144
1368538229392,163.833
1368538289392,164.243
1368538349392,164.102
1368538409392,163.984
1368538469392,164.310
1368538529392,164.049
1368538589392,164.440
1368538649392,164.133
1368538709392,164.325
1368538769392,164.203
1368538829392,164.291
1368538889392,164.169
1368538949392,163.819
1368539009392,164.346
1368539069392,164.368
1368539129392,163.961
1368539189392,164.046
1368539249392,163.940
1368539309392,163.934
1368539369392,163.984
1368539429392,164.049
1368539489392,164.211
1368539549392,164.072
1368539609392,163.874
1368539669392,163.925
1368539729392,163.873
1368539789392,163.781
1368539849392,163.829
1368539909392,164.080
1368539969392,164.203
1368540029401,163.600
1368540089401,163.968
1368540149401,164.067
1368540209401,163.728
1368540269401,163.943
1368540329401,163.982
1368540389401,163.935
1368540449401,163.892
1368540509401,163.960
1368540569401,163.698
1368540629401,164.064
1368540689401,163.939
1368540749401,163.844
1368540809401,164.118
1368540869401,164.064
1368540929401,163.995
1368540989401,164.245
1368541049401,164.205
1368541109401,164.408
1368541169401,164.085
1368541229401,164.109
1368541289401,164.064
1368541349401,164.373
1368541409401,164.044
1368541469401,164.019
1368541529401,164.216
1368541589401,164.067
1368541649401,164.194
1368541709401,164.003
1368541769401,163.932
1368541829401,163.988
1368541889401,164.232
1368541949401,164.153
1368542009401,164.456
1368542069401,164.391
1368542129401,164.478
1368542189401,164.152
1368542249401,164.282
1368542309401,164.094
1368542369401,164.297
1368542429401,164.114
1368542489401,163.955
1368542549401,164.476
1368542609401,164.276
1368542669401,164.395
1368542729401,164.571
1368542789401,164.387
1368542849401,164.611
1368542909401,164.335
1368542969401,164.335
1368543029401,163.905
1368543089401,164.430
1368543149401,164.262
1368543209401,164.396
1368543269401,164.467
1368543329401,164.162
1368543389401,164.164
1368543449401,164.624
1368543509401,164.077
1368543569401,164.302
1368543629410,164.521
1368543689410,164.240
1368543749410,164.065
1368543809410,164.551
1368543869410,164.241
1368543929410,164.654
1368543989410,164.378
1368544049410,164.432
1368544109410,164.274
1368544169410,164.520
1368544229410,164.393
1368544289410,164.707
1368544349410,164.658
1368544409410,164.737
1368544469410,164.562
1368544529410,164.463
1368544589410,164.159
1368544649410,164.330
1368544709410,164.533
1368544769410,164.230
1368544829410,164.207
1368544889410,164.472
1368544949410,164.159
1368545009410,164.596
1368545069410,164.368
1368545129410,164.397
1368545189410,164.373
1368545249410,164.604
1368545309410,164.492
1368545369410,164.520
1368545429410,164.576
1368545489410,164.672
1368545549410,164.447
1368545609410,164.775
1368545669410,164.568
1368545729410,164.210
1368545789410,164.601
1368545849410,164.320
1368545909410,164.352
1368545969410,164.465
1368546029410,164.498
1368546089410,164.376
1368546149410,164.520
1368546209410,164.490
1368546269410,164.309
1368546329410,164.581
1368546389410,164.218
1368546449410,164.421
1368546509410,164.682
1368546569410,164.546
1368546629410,164.640
1368546689410,164.543
1368546749410,164.447
1368546809410,164.159
1368546869410,164.294
1368546929410,164.356
1368546989410,164.292
1368547049410,164.310
1368547109410,164.073
1368547169410,164.152
1368547229419,164.420
1368547289419,164.460
1368547349419,164.773
1368547409419,164.681
1368547469419,164.305
1368547529419,164.658
1368547589419,164.731
1368547649419,164.983
1368547709419,164.577
1368547769419,164.966
1368547829419,164.519
1368547889419,164.593
1368547949419,164.656
1368548009419,164.677
1368548069419,164.838
1368548129419,164.614
1368548189419,164.939
1368548249419,164.433
1368548309419,165.103
1368548369419,164.573
1368548429419,164.544
1368548489419,164.813
1368548549419,164.963
1368548609419,164.555
1368548669419,164.859
1368548729419,165.138
1368548789419,164.641
1368548849419,164.802
1368548909419,164.702
1368548969419,164.617
1368549029419,164.620
1368549089419,165.183
1368549149419,165.009
1368549209419,164.804
1368549269419,165.092
1368549329419,164.932
1368549389419,164.826
1368549449419,164.943
1368549509419,164.928
1368549569419,165.066
1368549629419,164.865
1368549689419,164.947
1368549749419,164.979
1368549809419,165.015
1368549869419,165.089
1368549929419,164.861
1368549989419,165.276
1368550049419,165.166
1368550109419,164.989
1368550169419,164.786
1368550229419,164.953
1368550289419,165.243
1368550349419,165.383
1368550409419,165.178
1368550469419,165.051
1368550529419,165.103
1368550589419,165.064
1368550649419,165.344
1368550709419,165.259
1368550769419,165.494
1368550829428,165.361
1368550889429,165.404
1368550949429,165.109
1368551009429,165.782
1368551069429,165.464
1368551129429,165.614
1368551189429,165.196
1368551249429,165.354
1368551309429,165.202
1368551369429,165.501
1368551429429,165.199
1368551489429,165.266
1368551549429,165.201
1368551609429,164.926
1368551669429,165.350
1368551729429,165.574
1368551789429,165.208
1368551849429,165.379
1368551909428,165.684
1368551969428,165.375
1368552029428,165.274
1368552089428,165.145
1368552149428,165.125
1368552209429,164.981
1368552269429,165.073
1368552329429,165.313
1368552389429,164.797
1368552449429,165.470
1368552509429,165.175
1368552569429,165.111
1368552629429,165.478
1368552689429,165.159
1368552749429,165.202
1368552809429,165.389
1368552869429,164.983
1368552929429,165.347
1368552989429,165.442
1368553049429,165.020
1368553109429,164.901
1368553169429,165.029
1368553229429,165.252
1368553289428,164.847
1368553349428,165.040
1368553409428,164.810
1368553469428,164.978
1368553529428,165.213
1368553589429,164.975
1368553649429,164.506
1368553709429,165.091
1368553769429,165.055
1368553829429,164.942
1368553889429,165.395
1368553949429,165.404
1368554009429,165.069
1368554069429,164.917
1368554129429,165.243
1368554189429,165.077
1368554249429,164.758
1368554309429,165.243
1368554369429,165.050
1368554429438,164.935
1368554489438,165.351
1368554549438,165.069
1368554609438,165.319
1368554669438,165.136
1368554729438,165.265
1368554789438,165.260
1368554849438,165.108
1368554909438,165.194
1368554969438,165.468
1368555029438,165.107
1368555089438,165.442
1368555149438,165.334
1368555209438,165.320
1368555269438,165.384
1368555329438,165.131
1368555389438,165.448
1368555449438,165.323
1368555509438,165.342
1368555569438,165.423
1368555629438,165.284
1368555689438,165.513
1368555749438,165.526
1368555809438,165.573
1368555869438,165.405
1368555929438,165.424
1368555989438,165.739
1368556049438,165.760
1368556109438,165.335
1368556169438,165.356
1368556229438,165.651
1368556289438,165.826
1368556349438,165.281
1368556409438,165.985
1368556469438,166.201
1368556529438,166.009
1368556589438,166.121
1368556649438,166.079
1368556709438,165.944
1368556769438,166.031
1368556829438,165.965
1368556889438,166.097
1368556949438,166.162
1368557009438,166.025
1368557069438,166.033
1368557129438,166.196
1368557189438,166.186
1368557249438,166.322
1368557309438,166.343
1368557369438,166.587
1368557429438,166.089
1368557489438,166.281
1368557549438,166.413
1368557609438,165.878
1368557669438,166.305
1368557729438,166.530
1368557789438,166.333
1368557849438,166.304
1368557909438,166.479
1368557969438,166.351
1368558029448,166.061
1368558089448,166.251
1368558149448,166.874
1368558209448,166.330
1368558269448,166.659
1368558329448,166.512
1368558389448,166.581
1368558449448,166.663
1368558509448,166.503
1368558569448,166.534
1368558629448,166.593
1368558689448,166.787
1368558749448,166.647
1368558809448,166.769
1368558869448,166.784
1368558929448,166.862
1368558989448,166.907
1368559049448,166.811
1368559109448,166.638
1368559169448,166.662
1368559229448,166.855
1368559289448,166.923
1368559349448,166.669
1368559409448,167.081
1368559469448,167.145
1368559529448,167.148
1368559589448,166.474
1368559649448,166.965
1368559709448,166.983
1368559769448,167.051
1368559829448,167.178
1368559889448,167.149
1368559949448,167.102
1368560009448,166.810
1368560069448,166.684
1368560129448,166.858
1368560189448,166.650
1368560249448,166.798
1368560309448,166.994
1368560369448,166.790
1368560429448,166.794
1368560489448,166.944
1368560549448,167.079
1368560609448,166.987
1368560669448,167.002
1368560729448,166.769
1368560789448,167.296
1368560849448,167.187
1368560909448,166.908
1368560969448,166.918
1368561029448,166.758
1368561089448,166.881
1368561149448,166.940
1368561209448,167.041
1368561269448,167.202
1368561329448,166.940
1368561389448,166.903
1368561449448,167.028
1368561509448,167.397
1368561569448,166.769
1368561629458,167.043
1368561689458,167.642
1368561749458,167.134
1368561809458,167.157
1368561869458,167.449
1368561929458,167.158
1368561989458,167.468
1368562049458,167.140
1368562109458,167.091
1368562169458,167.046
1368562229458,167.285
1368562289458,167.603
1368562349458,167.729
1368562409458,167.943
1368562469458,167.594
1368562529458,167.370
1368562589458,167.198
1368562649458,167.590
1368562709458,167.595
1368562769458,167.054
1368562829458,167.454
1368562889458,167.644
1368562949458,167.424
1368563009458,167.191
1368563069458,167.432
1368563129458,167.229
1368563189458,167.047
1368563249458,166.988
1368563309458,167.229
1368563369458,167.202
1368563429458,166.886
1368563489458,166.422
1368563549458,166.670
1368563609458,166.810
1368563669458,166.886
1368563729458,166.986
1368563789458,167.032
1368563849458,167.207
1368563909458,166.946
1368563969458,166.926
1368564029458,166.951
1368564089458,166.950
1368564149458,166.785
1368564209458,166.846
1368564269458,167.199
1368564329458,167.032
1368564389458,166.829
1368564449458,167.131
1368564509458,166.885
1368564569458,166.659
1368564629458,167.077
1368564689458,166.652
1368564749458,167.036
1368564809458,166.913
1368564869458,167.047
1368564929458,166.741
1368564989458,166.767
1368565049458,166.607
1368565109458,167.270
1368565169458,166.623
1368565229468,166.895
1368565289468,166.568
1368565349468,166.790
1368565409468,167.088
1368565469468,167.060
1368565529468,166.861
1368565589468,166.852
1368565649468,166.884
1368565709468,166.564
1368565769468,166.872
1368565829468,166.770
1368565889468,167.235
1368565949468,166.888
1368566009468,166.896
1368566069468,166.808
1368566129468,166.689
1368566189468,167.167
1368566249468,167.497
1368566309468,167.325
1368566369468,167.042
1368566429468,167.082
1368566489468,166.773
1368566549468,167.272
1368566609468,167.342
1368566669468,166.816
1368566729468,167.001
1368566789468,167.009
1368566849468,167.028
1368566909468,167.001
1368566969468,167.072
1368567029468,167.291
1368567089468,166.743
1368567149468,167.173
1368567209468,166.696
1368567269468,166.786
1368567329468,166.414
1368567389468,166.943
1368567449468,166.884
1368567509468,166.710
1368567569468,166.630
1368567629468,167.017
1368567689468,167.017
1368567749468,166.913
1368567809468,166.842
1368567869468,166.745
1368567929468,166.818
1368567989468,167.011
1368568049468,167.039
1368568109468,167.299
1368568169468,167.015
1368568229468,166.875
1368568289468,167.295
1368568349468,167.040
1368568409468,167.144
1368568469468,167.093
1368568529468,166.947
1368568589468,166.551
1368568649468,167.067
1368568709468,166.836
1368568769468,166.901
1368568829479,167.117
1368568889479,167.006
1368568949479,167.017
1368569009479,167.413
1368569069479,167.084
1368569129479,167.317
1368569189479,166.783
1368569249479,167.585
1368569309479,166.909
1368569369479,167.273
1368569429479,167.332
1368569489479,166.665
1368569549479,167.015
1368569609479,166.861
1368569669479,167.056
1368569729479,166.903
1368569789479,166.676
1368569849479,166.975
1368569909479,166.696
1368569969479,166.509
1368570029479,166.706
1368570089479,166.993
1368570149479,166.700
1368570209479,166.637
1368570269479,166.721
1368570329479,167.080
1368570389479,166.407
1368570449479,166.439
1368570509479,166.701
1368570569479,166.410
1368570629479,166.584
1368570689479,166.891
1368570749479,166.845
1368570809479,166.422
1368570869479,167.138
1368570929479,166.708
1368570989479,167.113
1368571049479,166.575
1368571109479,166.878
1368571169479,166.751
1368571229479,166.673
1368571289479,167.056
1368571349479,166.876
1368571409479,166.796
1368571469479,166.911
1368571529479,166.430
1368571589479,166.560
1368571649479,166.456
1368571709479,166.904
1368571769479,166.582
1368571829479,166.390
1368571889479,166.700
1368571949479,166.691
1368572009479,166.525
1368572069479,166.666
1368572129479,167.318
1368572189479,166.377
1368572249479,166.470
1368572309479,166.434
1368572369479,166.496
1368572429490,166.592
1368572489490,166.137
1368572549490,166.069
1368572609490,166.393
1368572669490,166.454
1368572729490,166.605
1368572789490,166.420
1368572849490,166.568
1368572909490,166.681
1368572969490,166.838
1368573029490,166.632
1368573089490,167.062
1368573149490,166.597
1368573209490,166.413
1368573269490,166.556
1368573329490,166.843
1368573389490,166.999
1368573449490,166.632
1368573509490,166.944
1368573569490,167.012
1368573629490,166.931
1368573689490,167.095
1368573749490,166.773
1368573809490,167.072
1368573869490,167.200
1368573929490,167.200
1368573989490,167.041
1368574049490,166.882
1368574109490,167.010
1368574169490,166.914
1368574229490,166.813
1368574289490,166.923
1368574349490,166.904
1368574409490,166.954
1368574469490,167.523
1368574529490,167.176
1368574589490,167.015
1368574649490,167.023
1368574709490,167.557
1368574769490,167.316
1368574829490,167.547
1368574889490,167.124
1368574949490,167.103
1368575009490,167.211
1368575069490,166.807
1368575129490,167.091
1368575189490,167.226
1368575249490,167.013
1368575309490,167.355
1368575369490,167.074
1368575429490,167.079
1368575489490,166.747
1368575549490,166.746
1368575609490,166.675
1368575669490,166.699
1368575729490,166.569
1368575789490,167.058
1368575849490,166.962
1368575909490,167.140
1368575969490,166.920