1368576029500,166.598 1368576089500,166.651 1368576149500,166.749 1368576209500,166.932 1368576269500,166.981 1368576329500,166.953 1368576389500,167.046 1368576449500,167.215 1368576509500,167.355 1368576569500,167.262 1368576629500,166.970 1368576689500,166.579 1368576749500,166.766 1368576809500,166.867 1368576869500,167.208 1368576929500,167.188 1368576989500,166.989 1368577049500,167.041 1368577109500,166.979 1368577169500,166.970 1368577229500,166.995 1368577289500,167.468 1368577349500,166.777 1368577409500,167.370 1368577469500,167.162 1368577529500,167.598 1368577589500,167.177 1368577649500,167.222 1368577709500,167.372 1368577769500,166.947 1368577829500,167.473 1368577889500,167.128 1368577949500,167.354 1368578009500,167.549 1368578069500,167.698 1368578129500,167.404 1368578189500,167.406 1368578249500,167.476 1368578309500,167.656 1368578369500,167.557 1368578429500,168.128 1368578489500,167.767 1368578549500,167.663 1368578609500,167.428 1368578669500,167.943 1368578729500,167.876 1368578789500,167.654 1368578849500,167.399 1368578909500,167.428 1368578969500,167.904 1368579029500,167.664 1368579089500,167.490 1368579149500,167.704 1368579209500,167.812 1368579269500,167.654 1368579329500,167.891 1368579389500,167.467 1368579449500,167.709 1368579509500,167.454 1368579569500,167.661 1368579629511,167.840 1368579689511,167.794 1368579749511,167.348 1368579809511,167.655 1368579869511,167.715 1368579929511,167.691 1368579989511,167.861 1368580049511,167.705 1368580109511,167.818 1368580169511,167.916 1368580229511,167.989 1368580289511,167.539 1368580349511,167.655 1368580409511,167.633 1368580469511,167.814 1368580529511,167.781 1368580589511,167.639 1368580649511,168.165 1368580709511,167.745 1368580769511,167.623 1368580829511,167.602 1368580889511,168.010 1368580949511,167.859 1368581009511,168.234 1368581069511,168.107 1368581129511,168.075 1368581189511,168.162 1368581249511,168.558 1368581309511,168.498 1368581369511,168.526 1368581429511,169.015 1368581489511,169.190 1368581549511,169.279 1368581609511,169.012 1368581669511,169.663 1368581729511,169.704 1368581789511,170.236 1368581849511,171.303 1368581909511,172.881 1368581969511,173.314 1368582029511,175.000 1368582089511,176.786 1368582149511,178.376 1368582209511,180.301 1368582269511,182.248 1368582329511,182.728 1368582389511,183.139 1368582449511,182.583 1368582509511,182.526 1368582569511,182.372 1368582629511,181.739 1368582689511,181.374 1368582749511,181.559 1368582809511,181.841 1368582869511,181.479 1368582929511,180.517 1368582989511,178.899 1368583049511,178.089 1368583109511,177.641 1368583169511,176.631 1368583229521,175.194 1368583289521,174.462 1368583349521,173.998 1368583409521,173.802 1368583469521,173.548 1368583529521,172.990 1368583589521,172.275 1368583649521,172.404 1368583709521,172.242 1368583769521,171.962 1368583829521,171.651 1368583889521,171.554 1368583949521,171.152 1368584009521,170.830 1368584069521,170.650 1368584129521,170.651 1368584189521,170.667 1368584249521,170.507 1368584309521,170.121 1368584369521,170.028 1368584429521,169.888 1368584489521,169.552 1368584549521,169.950 1368584609521,169.917 1368584669521,169.662 1368584729521,169.333 1368584789521,169.277 1368584849521,168.931 1368584909521,168.804 1368584969521,168.442 1368585029521,168.502 1368585089521,168.797 1368585149521,169.098 1368585209521,168.550 1368585269521,168.203 1368585329521,168.132 1368585389521,168.053 1368585449521,168.417 1368585509521,167.865 1368585569521,168.332 1368585629521,168.113 1368585689521,167.520 1368585749521,167.922 1368585809521,168.103 1368585869521,168.116 1368585929521,167.710 1368585989521,167.679 1368586049521,167.831 1368586109521,167.715 1368586169521,167.664 1368586229521,167.862 1368586289521,167.543 1368586349521,168.047 1368586409521,167.904 1368586469521,167.470 1368586529521,167.493 1368586589521,167.566 1368586649521,167.371 1368586709521,167.318 1368586769521,167.178 1368586829531,167.273 1368586889531,167.142 1368586949531,167.386 1368587009531,167.318 1368587069531,167.326 1368587129531,167.092 1368587189531,166.997 1368587249531,167.195 1368587309531,167.274 1368587369531,166.978 1368587429531,166.977 1368587489531,166.974 1368587549531,166.665 1368587609531,166.888 1368587669531,166.204 1368587729531,166.355 1368587789531,166.710 1368587849531,166.683 1368587909531,166.853 1368587969531,166.715 1368588029531,166.887 1368588089531,166.659 1368588149531,166.357 1368588209531,166.013 1368588269531,166.450 1368588329531,166.448 1368588389531,166.084 1368588449531,166.082 1368588509531,166.052 1368588569531,166.269 1368588629531,165.946 1368588689531,165.573 1368588749531,165.649 1368588809531,165.492 1368588869531,165.686 1368588929531,166.035 1368588989531,165.643 1368589049531,165.754 1368589109531,165.642 1368589169531,165.356 1368589229531,165.150 1368589289531,165.346 1368589349531,165.273 1368589409531,165.905 1368589469531,165.558 1368589529531,165.326 1368589589531,165.316 1368589649531,165.126 1368589709531,164.943 1368589769531,165.023 1368589829531,164.986 1368589889531,165.407 1368589949531,165.192 1368590009531,165.192 1368590069531,165.037 1368590129531,164.660 1368590189531,164.984 1368590249531,165.112 1368590309531,165.154 1368590369531,164.880 1368590429541,165.004 1368590489541,165.208 1368590549541,164.806 1368590609541,164.830 1368590669541,164.924 1368590729541,165.181 1368590789541,165.101 1368590849541,165.050 1368590909541,165.386 1368590969541,164.598 1368591029541,164.822 1368591089541,164.892 1368591149541,164.964 1368591209541,165.018 1368591269541,165.010 1368591329541,164.600 1368591389541,164.611 1368591449541,165.033 1368591509541,164.528 1368591569541,164.618 1368591629541,164.494 1368591689541,164.994 1368591749541,164.842 1368591809541,165.010 1368591869541,164.434 1368591929541,165.056 1368591989541,164.818 1368592049541,165.082 1368592109541,165.050 1368592169541,165.144 1368592229541,165.247 1368592289541,164.803 1368592349541,164.966 1368592409541,164.707 1368592469541,165.100 1368592529541,165.399 1368592589541,165.288 1368592649541,165.261 1368592709541,165.045 1368592769541,165.525 1368592829541,164.960 1368592889541,165.061 1368592949541,165.469 1368593009541,165.282 1368593069541,165.247 1368593129541,165.521 1368593189541,165.337 1368593249541,165.189 1368593309541,165.578 1368593369541,165.567 1368593429541,165.974 1368593489541,165.434 1368593549541,165.594 1368593609541,165.426 1368593669541,165.928 1368593729541,165.693 1368593789541,165.592 1368593849541,165.550 1368593909541,165.814 1368593969541,165.621 1368594029551,165.709 1368594089551,165.717 1368594149551,165.822 1368594209551,165.581 1368594269551,165.791 1368594329551,165.659 1368594389551,165.737 1368594449551,165.791 1368594509551,165.445 1368594569551,165.391 1368594629551,165.535 1368594689551,165.518 1368595229551,165.571 1368595289551,165.344 1368595349551,165.533 1368595409551,165.276 1368595469551,165.842 1368595529551,165.843 1368595589551,165.655 1368595649551,165.544 1368595709551,165.238 1368595769551,165.241 1368595829551,165.014 1368595889551,165.484 1368595949551,165.584 1368596009551,165.228 1368596069551,165.169 1368596129551,165.373 1368596189551,165.321 1368596249551,165.186 1368596309551,165.215 1368596369551,165.594 1368596429551,165.513 1368596489551,165.617 1368596549551,165.339 1368596609551,165.277 1368596669551,165.487 1368596729551,165.484 1368596789551,165.165 1368596849551,165.307 1368596909551,165.381 1368596969551,165.175 1368597029551,165.259 1368597089551,165.207 1368597149551,165.671 1368597209551,165.500 1368597269551,165.367 1368597329551,165.480 1368597389551,165.690 1368597449551,165.233 1368597509551,165.607 1368597569551,165.285 1368597629560,164.991 1368597689560,165.149 1368597749560,165.210 1368597809560,165.272 1368597869560,165.417 1368597929560,165.594 1368597989560,165.328 1368598049560,165.343 1368598109560,165.323 1368598169560,165.468 1368598229560,165.083 1368598289560,165.366 1368598349560,165.336 1368598409560,165.280 1368598469560,165.355 1368598529560,164.872 1368598589560,165.106 1368598649560,165.293 1368598709560,164.856 1368598769560,165.093 1368598829560,165.378 1368598889560,165.346 1368598949560,165.142 1368599009560,165.114 1368599069560,165.181 1368599129560,165.072 1368599189560,165.466 1368599249560,165.064 1368599309560,165.582 1368599369560,165.333 1368599429560,165.452 1368599489560,164.784 1368599549560,165.168 1368599609560,165.461 1368599669560,165.096 1368599729560,165.146 1368599789560,165.274 1368599849560,165.019 1368599909560,165.228 1368599969560,165.267 1368600029560,165.081 1368600089560,165.323 1368600149560,165.277 1368600209560,164.778 1368600269560,165.124 1368600329560,165.069 1368600389560,164.852 1368600449560,165.048 1368600509560,164.946 1368600569560,165.114 1368600629560,164.658 1368600689560,164.830 1368600749560,164.531 1368600809560,164.893 1368600869560,165.110 1368600929560,164.895 1368600989560,164.894 1368601049560,165.001 1368601109560,164.584 1368601169560,164.512 1368601229570,164.574 1368601289570,164.570 1368601349570,164.316 1368601409570,164.749 1368601469570,164.962 1368601529570,164.718 1368601589570,164.741 1368601649570,164.856 1368601709570,164.607 1368601769570,164.712 1368601829570,164.677 1368601889570,164.409 1368601949570,164.423 1368602009570,164.430 1368602069570,164.627 1368602129570,164.358 1368602189570,164.480 1368602249570,164.449 1368602309570,164.648 1368602369570,164.501 1368602429570,164.519 1368602489570,164.370 1368602549570,164.270 1368602609570,164.721 1368602669570,164.440 1368602729570,164.778 1368602789570,164.669 1368602849570,164.730 1368602909570,164.690 1368602969570,164.346 1368603029570,164.343 1368603089570,164.106 1368603149570,164.487 1368603209570,164.752 1368603269570,164.669 1368603329570,164.635 1368603389570,164.430 1368603449570,164.864 1368603509570,164.816 1368603569570,164.333 1368603629570,164.780 1368603689570,164.854 1368603749570,165.045 1368603809570,164.864 1368603869570,164.833 1368603929570,164.812 1368603989570,164.620 1368604049570,164.912 1368604109570,164.708 1368604169570,164.693 1368604229570,164.718 1368604289570,164.869 1368604349570,164.457 1368604409570,164.742 1368604469570,164.520 1368604529570,164.627 1368604589570,164.653 1368604649570,164.704 1368604709570,164.684 1368604769570,164.977 1368604829579,164.884 1368604889579,164.825 1368604949579,164.922 1368605009579,164.930 1368605069579,165.062 1368605129579,164.850 1368605189579,164.813 1368605249579,165.018 1368605309579,164.930 1368605369579,164.861 1368605429579,164.767 1368605489579,164.745 1368605549579,165.088 1368605609579,164.776 1368605669579,164.773 1368605729579,165.130 1368605789579,165.164 1368605849579,164.887 1368605909579,164.715 1368605969579,164.896 1368606029579,164.979 1368606089579,165.031 1368606149579,165.032 1368606209579,164.879 1368606269579,164.881 1368606329579,165.449 1368606389579,165.197 1368606449579,164.993 1368606509579,165.526 1368606569579,165.558 1368606629579,165.209 1368606689579,165.193 1368606749579,165.177 1368606809579,165.165 1368606869579,165.685 1368606929579,165.416 1368606989579,165.503 1368607049579,165.115 1368607109579,164.896 1368607169579,165.294 1368607229579,165.327 1368607289579,165.344 1368607349579,165.760 1368607409579,165.172 1368607469579,165.176 1368607529579,165.565 1368607589579,165.371 1368607649579,165.659 1368607709579,165.204 1368607769579,165.216 1368607829579,165.439 1368607889579,165.762 1368607949579,165.509 1368608009579,165.517 1368608069579,165.563 1368608129579,165.739 1368608189579,165.674 1368608249579,165.749 1368608309579,165.672 1368608369579,165.460 1368608429589,165.443 1368608489589,165.851 1368608549589,165.640 1368608609589,165.681 1368608669589,165.633 1368608729589,165.756 1368608789589,165.603 1368608849589,165.781 1368608909589,165.825 1368608969589,165.313 1368609029589,165.746 1368609089589,165.405 1368609149589,165.720 1368609209589,165.412 1368609269589,165.215 1368609329589,165.354 1368609389589,165.546 1368609449589,165.405 1368609509589,165.755 1368609569589,165.402 1368609629589,164.878 1368609689589,165.102 1368609749589,165.304 1368609809589,165.224 1368609869589,165.378 1368609929589,165.384 1368609989589,165.135 1368610049589,165.137 1368610109589,165.233 1368610169589,165.187 1368610229589,165.445 1368610289589,165.357 1368610349589,165.356 1368610409589,165.906 1368610469589,165.571 1368610529589,165.254 1368610589589,165.904 1368610649589,165.303 1368610709589,165.297 1368610769589,165.673 1368610829589,165.583 1368610889589,165.496 1368610949589,165.098 1368611009589,165.671 1368611069589,165.522 1368611129589,165.725 1368611189589,165.524 1368611249589,165.499 1368611309589,165.448 1368611369589,165.234 1368611429589,165.606 1368611489589,165.691 1368611549589,165.540 1368611609589,165.609 1368611669589,165.600 1368611729589,165.566 1368611789589,165.683 1368611849589,165.266 1368611909589,165.238 1368611969589,165.413 1368612029598,165.714 1368612089598,165.276 1368612149598,165.321 1368612209598,165.814 1368612269598,165.401 1368612329598,165.559 1368612389598,165.781 1368612449598,165.190 1368612509598,165.158 1368612569598,165.009 1368612629598,165.393 1368612689598,165.146 1368612749598,165.555 1368612809598,165.184 1368612869598,165.515 1368612929598,165.335 1368612989598,165.249 1368613049598,165.259 1368613109598,165.240 1368613169598,165.362 1368613229598,165.540 1368613289598,165.001 1368613349598,165.141 1368613409598,165.352 1368613469598,165.466 1368613529598,164.873 1368613589598,165.765 1368613649598,165.167 1368613709598,166.053 1368613769598,165.410 1368613829598,165.517 1368613889598,165.232 1368613949598,165.644 1368614009598,165.248 1368614069598,165.455 1368614129598,165.480 1368614189598,165.371 1368614249598,165.540 1368614309598,165.658 1368614369598,165.378 1368614429598,165.173 1368614489598,165.396 1368614549598,165.263 1368614609598,165.240 1368614669598,165.461 1368614729598,165.433 1368614789598,165.135 1368614849598,165.520 1368614909598,165.105 1368614969598,165.574 1368615029598,165.494 1368615089598,165.291 1368615149598,165.530 1368615209598,165.198 1368615269598,165.165 1368615329598,165.159 1368615389598,165.521 1368615449598,165.527 1368615509598,165.287 1368615569598,165.293 1368615629607,165.481 1368615689607,165.179 1368615749607,165.117 1368615809607,165.199 1368615869607,165.366 1368615929607,165.572 1368615989607,165.320 1368616049607,165.412 1368616109607,165.544 1368616169607,165.833 1368616229607,165.423 1368616289607,165.466 1368616349607,165.745 1368616409607,165.919 1368616469607,165.615 1368616529607,165.787 1368616589607,165.774 1368616649607,166.042 1368616709607,165.715 1368616769607,165.774 1368616829607,165.421 1368616889607,165.880 1368616949607,165.595 1368617009607,165.575 1368617069607,165.840 1368617129607,165.945 1368617189607,165.660 1368617249607,165.527 1368617309607,165.769 1368617369607,165.299 1368617429607,165.371 1368617489607,165.644 1368617549607,165.725 1368617609607,165.442 1368617669607,165.725 1368617729607,165.462 1368617789607,165.520 1368617849607,165.590 1368617909607,165.483 1368617969607,165.439 1368618029607,165.293 1368618089607,165.634 1368618149607,165.676 1368618209607,165.749 1368618269607,165.942 1368618329607,165.599 1368618389607,165.762 1368618449607,165.469 1368618509607,165.817 1368618569607,165.876 1368618629607,165.672 1368618689607,165.897 1368618749607,165.754 1368618809607,165.676 1368618869607,165.704 1368618929607,165.860 1368618989607,165.537 1368619049607,165.647 1368619109607,166.007 1368619169607,165.840 1368619229617,165.757 1368619289617,165.861 1368619349617,166.108 1368619409617,165.563 1368619469617,165.584 1368619529617,165.913 1368619589617,165.913 1368619649617,165.835 1368619709617,165.643 1368619769617,165.983 1368619829617,165.840 1368619889617,165.864 1368619949617,165.587 1368620009617,166.246 1368620069617,166.162 1368620129617,165.995 1368620189617,166.052 1368620249617,165.763 1368620309617,165.956 1368620369617,165.754 1368620429617,165.881 1368620489617,165.749 1368620549617,165.973 1368620609617,165.830 1368620669617,165.639 1368620729617,165.830 1368620789617,165.980 1368620849617,166.009 1368620909617,165.776 1368620969617,165.529 1368621029617,165.881 1368621089617,165.795 1368621149617,165.680 1368621209617,165.576 1368621269617,165.833 1368621329617,165.855 1368621389617,165.887 1368621449617,165.704 1368621509617,165.849 1368621569617,165.741 1368621629617,165.842 1368621689617,165.873 1368621749617,165.824 1368621809617,165.817 1368621869617,165.835 1368621929617,165.933 1368621989617,165.796 1368622049617,165.751 1368622109617,165.699 1368622169617,165.674 1368622229617,165.946 1368622289617,165.944 1368622349617,165.853 1368622409617,165.798 1368622469617,165.865 1368622529617,165.705 1368622589617,166.122 1368622649617,166.002 1368622709617,166.106 1368622769617,166.151 1368622829639,166.353 1368622889639,166.290 1368622949639,166.066 1368623009639,166.237 1368623069639,166.293 1368623129639,166.053 1368623189639,166.126 1368623249639,166.133 1368623309639,166.500 1368623369639,166.533 1368623429639,166.612 1368623489639,166.299 1368623549639,166.310 1368623609639,166.312 1368623669639,166.088 1368623729639,166.275 1368623789639,166.202 1368623849639,166.166 1368623909639,166.372 1368623969639,166.724 1368624029639,166.516 1368624089639,166.439 1368624149639,166.473 1368624209639,166.251 1368624269639,166.439 1368624329639,166.436 1368624389639,166.557 1368624449639,166.464 1368624509639,166.727 1368624569639,166.675 1368624629639,166.747 1368624689639,166.850 1368624749639,166.942 1368624809639,166.708 1368624869639,166.904 1368624929639,167.073 1368624989639,166.722 1368625049639,166.712 1368625109639,167.015 1368625169639,167.062 1368625229639,166.575 1368625289639,166.980 1368625349639,166.534 1368625409639,167.010 1368625469639,167.074 1368625529639,167.109 1368625589639,166.953 1368625649639,166.946 1368625709639,167.198 1368625769639,166.884 1368625829639,166.740 1368625889639,167.182 1368625949639,167.120 1368626009639,166.606 1368626069639,167.348 1368626129639,167.068 1368626189639,167.401 1368626249639,166.824 1368626309639,167.332 1368626369639,167.207 1368626429649,167.083 1368626489649,167.131 1368626549649,167.396 1368626609649,167.080 1368626669649,167.140 1368626729649,167.374 1368626789649,167.453 1368626849649,166.858 1368626909649,167.153 1368626969649,167.231 1368627029649,167.141 1368627089649,167.351 1368627149649,167.068 1368627209649,166.912 1368627269649,167.269 1368627329649,166.988 1368627389649,167.302 1368627449649,167.290 1368627509649,166.854 1368627569649,167.358 1368627629649,167.136 1368627689649,167.060 1368627749649,167.145 1368627809649,167.136 1368627869649,166.976 1368627929649,166.955 1368627989649,167.091 1368628049649,167.022 1368628109649,167.128 1368628169649,166.848 1368628229649,167.088 1368628289649,167.268 1368628349649,166.933 1368628409649,167.052 1368628469649,166.926 1368628529649,166.930 1368628589649,167.229 1368628649649,167.074 1368628709649,167.185 1368628769649,167.040 1368628829649,166.681 1368628889649,167.127 1368628949649,167.273 1368629009649,167.157 1368629069649,167.086 1368629129649,167.143 1368629189649,167.157 1368629249649,167.420 1368629309649,167.114 1368629369649,167.269 1368629429649,167.233 1368629489649,167.351 1368629549649,167.443 1368629609649,167.507 1368629669649,167.098 1368629729649,166.892 1368629789649,167.228 1368629849649,167.210 1368629909649,167.507 1368629969649,167.396 1368630029658,167.240 1368630089658,166.934 1368630149658,167.454 1368630209658,167.450 1368630269658,167.410 1368630329658,167.214 1368630389658,167.279 1368630449658,167.602 1368630509658,167.205 1368630569658,167.212 1368630629658,167.305 1368630689658,167.443 1368630749658,167.569 1368630809659,167.022 1368630869659,167.284 1368630929659,167.819 1368630989659,167.052 1368631049659,167.290 1368631109658,167.755 1368631169658,167.334 1368631229658,167.431 1368631289658,167.551 1368631349658,167.637 1368631409658,167.237 1368631469658,167.432 1368631529658,167.164 1368631589658,167.552 1368631649658,167.666 1368631709658,167.696 1368631769658,167.805 1368631829658,167.359 1368631889658,167.439 1368631949658,167.771 1368632009658,167.446 1368632069658,167.618 1368632129658,167.963 1368632189659,167.782 1368632249659,167.815 1368632309659,167.532 1368632369659,167.507 1368632429659,167.937 1368632489658,167.891 1368632549658,168.119 1368632609658,167.777 1368632669658,168.084 1368632729658,167.917 1368632789658,168.241 1368632849658,168.000 1368632909658,167.866 1368632969658,168.103 1368633029658,167.979 1368633089658,167.828 1368633149658,167.961 1368633209658,167.882 1368633269658,168.016 1368633329658,167.794 1368633389658,168.059 1368633449658,168.095 1368633509659,168.049 1368633569659,167.739 1368633629668,168.139 1368633689668,167.753 1368633749668,168.036 1368633809668,168.150 1368633869668,168.027 1368633929668,168.215 1368633989668,168.344 1368634049668,168.495 1368634109668,168.188 1368634169668,168.345 1368634229668,168.348 1368634289668,167.954 1368634349668,168.139 1368634409668,168.196 1368634469668,168.219 1368634529668,168.144 1368634589668,168.373 1368634649668,168.137 1368634709668,168.444 1368634769668,168.163 1368634829668,168.094 1368634889668,168.146 1368634949668,168.257 1368635009668,168.176 1368635069668,168.227 1368635129668,168.412 1368635189668,167.999 1368635249668,168.377 1368635309668,168.122 1368635369668,168.132 1368635429668,168.124 1368635489668,168.424 1368635549668,168.360 1368635609668,168.405 1368635669668,168.104 1368635729668,168.113 1368635789668,168.599 1368635849668,167.991 1368635909668,168.233 1368635969668,168.197 1368636029668,168.113 1368636089668,167.979 1368636149668,167.919 1368636209668,167.976 1368636269668,168.409 1368636329668,167.913 1368636389668,168.025 1368636449668,168.099 1368636509668,167.975 1368636569668,167.952 1368636629668,167.998 1368636689668,168.138 1368636749668,168.268 1368636809668,168.436 1368636869668,168.273 1368636929668,168.585 1368636989668,168.044 1368637049668,168.038 1368637109668,167.980 1368637169668,167.935 1368637229678,167.894 1368637289678,168.039 1368637349678,167.832 1368637409678,167.986 1368637469678,167.919 1368637529678,168.030 1368637589678,168.115 1368637649678,167.771 1368637709678,167.953 1368637769678,168.126 1368637829678,168.122 1368637889678,168.269 1368637949678,167.761 1368638009678,167.850 1368638069678,168.151 1368638129678,168.011 1368638189678,168.253 1368638249678,168.407 1368638309678,168.138 1368638369678,167.978 1368638429678,167.964 1368638489678,168.414 1368638549678,167.933 1368638609678,168.303 1368638669678,167.957 1368638729678,168.129 1368638789678,168.332 1368638849678,168.460 1368638909678,168.103 1368638969678,168.223 1368639029678,167.878 1368639089678,168.061 1368639149678,168.004 1368639209678,167.903 1368639269678,168.282 1368639329678,168.102 1368639389678,168.458 1368639449678,168.129 1368639509678,168.108 1368639569678,168.064 1368639629678,167.826 1368639689678,167.932 1368639749678,168.026 1368639809678,167.844 1368639869678,167.976 1368639929678,167.996 1368639989678,168.226 1368640049678,168.162 1368640109678,168.211 1368640169678,168.261 1368640229678,168.092 1368640289678,167.899 1368640349678,168.232 1368640409678,167.940 1368640469678,168.244 1368640529678,168.086 1368640589678,168.031 1368640649678,167.657 1368640709678,168.009 1368640769678,168.272 1368640829688,168.063 1368640889688,167.988 1368640949688,167.903 1368641009688,167.846 1368641069688,168.260 1368641129688,167.589 1368642089688,167.927 1368642149688,167.997 1368642209688,167.969 1368642269688,168.033 1368642329688,167.879 1368642389688,168.034 1368642449688,167.959 1368642509688,168.133 1368642569688,167.908 1368642629688,167.594 1368642689688,167.874 1368642749688,167.905 1368642809688,167.983 1368642869688,167.968 1368642929688,168.306 1368642989688,168.111 1368643049688,168.062 1368643109688,167.992 1368643169688,167.786 1368643229688,167.973 1368643289688,167.776 1368643349688,168.110 1368643409688,167.995 1368643469688,167.941 1368643529688,167.899 1368643589688,167.518 1368643649688,167.884 1368643709688,167.542 1368643769688,167.890 1368643829688,167.916 1368643889688,167.842 1368643949688,167.706 1368644009688,168.041 1368644069688,167.824 1368644129688,167.647 1368644189688,167.568 1368644249688,167.548 1368644309688,167.866 1368644369688,167.934 1368644429699,167.759 1368644489698,168.291 1368644549699,167.889 1368644609699,167.748 1368644669699,167.763 1368644729699,168.073 1368644789699,167.899 1368644849699,167.660 1368644909699,167.715 1368644969699,167.873 1368645029699,168.052 1368645089699,167.871 1368645149699,168.075 1368645209699,167.876 1368645269699,167.625 1368645329699,167.581 1368645389699,167.461 1368645449699,167.911 1368645509699,167.469 1368645569699,167.752 1368645629699,167.728 1368645689699,167.633 1368645749699,167.697 1368645809698,167.790 1368645869699,167.600 1368645929699,167.630 1368645989699,167.535 1368646049699,167.562 1368646109699,168.163 1368646169699,167.909 1368646229699,167.796 1368646289699,167.557 1368646349699,167.801 1368646409699,167.687 1368646469699,168.036 1368646529699,168.036 1368646589699,167.801 1368646649699,167.877 1368646709699,167.763 1368646769699,167.974 1368646829699,167.861 1368646889699,167.831 1368646949699,167.704 1368647009699,168.130 1368647069699,167.661 1368647129699,167.891 1368647189698,167.725 1368647249699,167.749 1368647309699,167.878 1368647369699,167.759 1368647429699,168.213 1368647489699,167.817 1368647549699,167.703 1368647609699,167.853 1368647669699,168.140 1368647729699,167.643 1368647789699,167.522 1368647849699,167.529 1368647909699,167.893 1368647969699,167.916 1368648029709,167.804 1368648089709,168.101 1368648149709,167.959 1368648209709,168.117 1368648269709,168.215 1368648329709,168.266 1368648389709,168.279 1368648449709,168.099 1368648509709,168.515 1368648569709,168.149 1368648629709,168.140 1368648689709,168.197 1368648749709,168.187 1368648809709,168.222 1368648869709,168.043 1368648929709,168.170 1368648989709,167.996 1368649049709,168.246 1368649109709,168.376 1368649169709,167.961 1368649229709,168.464 1368649289709,168.517 1368649349709,168.211 1368649409709,168.090 1368649469709,168.202 1368649529709,168.244 1368649589709,167.883 1368649649709,168.095 1368649709709,168.117 1368649769709,167.983 1368649829709,168.350 1368649889709,168.346 1368649949709,168.232 1368650009709,168.096 1368650069709,168.691 1368650129709,168.574 1368650189709,168.288 1368650249709,167.928 1368650309709,168.342 1368650369709,168.428 1368650429709,168.275 1368650489709,168.186 1368650549709,168.346 1368650609709,168.399 1368650669709,168.400 1368650729709,168.339 1368650789709,168.582 1368650849709,168.378 1368650909709,168.542 1368650969709,168.295 1368651029709,168.361 1368651089709,168.450 1368651149709,168.368 1368651209709,168.054 1368651269709,168.468 1368651329709,168.484 1368651389709,168.283 1368651449709,168.390 1368651509709,168.422 1368651569709,168.460 1368651629720,168.568 1368651689720,168.332 1368651749720,168.230 1368651809720,168.376 1368651869720,168.481 1368651929720,168.565 1368651989720,168.572 1368652049720,168.179 1368652109720,168.693 1368652169720,168.220 1368652229720,168.217 1368652289720,168.278 1368652349720,168.529 1368652409720,168.656 1368652469720,168.601 1368652529720,168.111 1368652589720,168.047 1368652649720,168.623 1368652709720,168.277 1368652769720,168.817 1368652829720,168.662 1368652889720,168.578 1368652949720,168.350 1368653009720,168.323 1368653069720,168.552 1368653129720,168.406 1368653189720,168.385 1368653249720,168.471 1368653309720,168.070 1368653369720,168.044 1368653429720,168.392 1368653489720,167.700 1368653549720,168.341 1368653609720,167.874 1368653669720,168.039 1368653729720,168.284 1368653789720,167.659 1368653849720,168.278 1368653909720,168.299 1368653969720,167.991 1368654029720,168.007 1368654089720,167.729 1368654149720,167.780 1368654209720,168.031 1368654269720,167.750 1368654329720,167.971 1368654389720,167.752 1368654449720,167.914 1368654509720,167.618 1368654569720,167.804 1368654629720,167.909 1368654689720,168.239 1368654749720,167.952 1368654809720,168.102 1368654869720,167.997 1368654929720,168.002 1368654989720,167.630 1368655049720,168.150 1368655109720,167.789 1368655169720,168.171 1368655229731,167.863 1368655289731,167.637 1368655349731,167.687 1368655409731,167.827 1368655469731,167.743 1368655529731,167.661 1368655589731,167.757 1368655649731,167.731 1368655709731,167.940 1368655769731,167.677 1368655829731,167.752 1368655889731,167.846 1368655949731,167.642 1368656009731,167.489 1368656069731,167.259 1368656129731,167.550 1368656189731,167.565 1368656249731,167.794 1368656309731,167.574 1368656369731,167.328 1368656429731,167.542 1368656489731,167.344 1368656549731,167.501 1368656609731,167.287 1368656669731,167.613 1368656729731,167.509 1368656789731,167.676 1368656849731,167.952 1368656909731,168.034 1368656969731,167.675 1368657029731,167.975 1368657089731,167.631 1368657149731,167.878 1368657209731,167.679 1368657269731,167.447 1368657329731,167.184 1368657389731,167.722 1368657449731,167.627 1368657509731,167.794 1368657569731,167.890 1368657629731,167.706 1368657689731,167.798 1368657749731,168.050 1368657809731,167.918 1368657869731,167.647 1368657929731,167.509 1368657989731,168.075 1368658049731,167.930 1368658109731,168.197 1368658169731,167.992 1368658229731,168.093 1368658289731,168.323 1368658349731,167.616 1368658409731,168.255 1368658469731,168.332 1368658529731,168.124 1368658589731,168.223 1368658649731,168.501 1368658709731,167.995 1368658769731,168.648 1368658829743,168.226 1368658889743,168.394 1368658949743,168.843 1368659009743,168.583 1368659069743,168.606 1368659129743,168.835 1368659189743,168.798 1368659249743,168.931 1368659309743,168.949 1368659369743,168.692 1368659429743,168.909 1368659489743,168.744 1368659549743,168.546 1368659609743,168.648 1368659669743,168.937 1368659729743,168.870 1368659789743,168.864 1368659849743,168.917 1368659909743,168.661 1368659969743,168.918 1368660029743,169.072 1368660089743,168.937 1368660149743,168.837 1368660209743,168.255 1368660269743,168.714 1368660329743,168.842 1368660389743,168.970 1368660449743,168.952 1368660509743,168.697 1368660569743,168.712 1368660629743,168.936 1368660689743,168.838 1368660749743,168.945 1368660809743,168.978 1368660869743,168.851 1368660929743,168.992 1368660989743,168.729 1368661049743,169.048 1368661109743,168.463 1368661169743,168.574 1368661229743,168.773 1368661289743,168.925 1368661349743,168.573 1368661409743,168.685 1368661469743,168.882 1368661529743,168.976 1368661589743,168.779 1368661649743,168.794 1368661709743,168.903 1368661769743,168.923 1368661829743,168.792 1368661889743,168.549 1368661949743,168.474 1368662009743,168.776 1368662069743,168.705 1368662129743,168.406 1368662189743,168.555 1368662249743,168.762 1368662309743,168.516 1368662369743,168.770