1368662429754,168.356
1368662489754,168.381
1368662549754,168.481
1368662609754,168.467
1368662669754,168.400
1368662729754,168.717
1368662789754,168.451
1368662849754,168.661
1368662909754,168.633
1368662969754,168.429
1368663029754,168.171
1368663089754,168.499
1368663149754,168.394
1368663209754,168.729
1368663269754,168.644
1368663329754,168.556
1368663389754,168.704
1368663449754,168.240
1368663509754,168.780
1368663569754,169.087
1368663629754,169.130
1368663689754,169.004
1368663749754,168.671
1368663809754,168.869
1368663869754,168.902
1368663929754,168.721
1368663989754,168.919
1368664049754,168.921
1368664109754,168.791
1368664169754,169.254
1368664229754,168.710
1368664289754,169.123
1368664349754,169.314
1368664409754,169.110
1368664469754,169.033
1368664529754,169.562
1368664589754,169.742
1368664649754,169.703
1368664709754,169.524
1368664769754,169.045
1368664829754,169.515
1368664889754,169.483
1368664949754,169.770
1368665009754,169.401
1368665069754,169.742
1368665129754,169.765
1368665189754,169.992
1368665249754,169.956
1368665309754,169.854
1368665369754,169.709
1368665429754,169.864
1368665489754,169.941
1368665549754,169.740
1368665609754,169.744
1368665669754,169.871
1368665729754,170.107
1368665789754,170.065
1368665849754,170.053
1368665909754,169.824
1368665969754,170.181
1368666029765,169.931
1368666089765,169.677
1368666149765,169.839
1368666209765,170.026
1368666269765,170.076
1368666329765,170.100
1368666389765,169.674
1368666449765,169.947
1368666509765,169.798
1368666569765,169.833
1368666629765,170.057
1368666689765,169.986
1368666749765,170.193
1368666809765,170.246
1368666869765,170.259
1368666929765,170.257
1368666989765,170.130
1368667049765,169.988
1368667109765,170.094
1368667169765,170.240
1368667229765,169.798
1368667289765,169.678
1368667349765,169.963
1368667409765,169.954
1368667469765,169.856
1368667529765,170.116
1368667589765,169.936
1368667649765,169.727
1368667709765,169.661
1368667769765,169.761
1368667829765,170.293
1368667889765,169.987
1368667949765,169.993
1368668009765,170.248
1368668069765,170.007
1368668129765,170.156
1368668189765,169.872
1368668249765,170.063
1368668309765,169.813
1368668369765,170.261
1368668429765,170.030
1368668489765,170.303
1368668549765,169.912
1368668609765,169.813
1368668669765,170.120
1368668729765,169.960
1368668789765,169.726
1368668849765,169.398
1368668909765,170.111
1368668969765,169.538
1368669029765,169.758
1368669089765,169.848
1368669149765,169.888
1368669209765,169.768
1368669269765,169.801
1368669329765,169.607
1368669389765,170.122
1368669449765,169.286
1368669509765,169.768
1368669569765,169.730
1368669629776,169.725
1368669689776,170.092
1368669749776,169.755
1368669809776,169.584
1368669869776,169.722
1368669929776,169.414
1368669989776,169.569
1368670049776,169.543
1368670109776,169.887
1368670169776,169.940
1368670229776,169.829
1368670289776,169.614
1368670349776,169.810
1368670409776,169.668
1368670469776,169.786
1368670529776,169.994
1368670589776,169.798
1368670649776,169.919
1368670709776,170.152
1368670769776,169.982
1368670829776,169.818
1368670889776,170.060
1368670949776,169.581
1368671009776,170.005
1368671069776,170.030
1368671129776,169.793
1368671189776,169.869
1368671249776,169.711
1368671309776,170.083
1368671369776,170.656
1368671429776,170.058
1368671489776,170.496
1368671549776,170.167
1368671609776,170.046
1368671669776,170.210
1368671729776,170.047
1368671789776,170.130
1368671849776,170.268
1368671909776,170.162
1368671969776,170.118
1368672029776,170.405
1368672089776,170.358
1368672149776,170.292
1368672209776,170.035
1368672269776,170.178
1368672329776,170.560
1368672389776,170.236
1368672449776,170.301
1368672509776,170.629
1368672569776,170.365
1368672629776,170.261
1368672689776,170.716
1368672749776,170.221
1368672809776,170.739
1368672869776,170.628
1368672929776,170.397
1368672989776,170.411
1368673049776,170.646
1368673109776,170.607
1368673169776,170.995
1368673229786,171.222
1368673289786,170.942
1368673349786,170.847
1368673409786,170.799
1368673469786,170.782
1368673529786,171.034
1368673589786,171.155
1368673649786,171.098
1368673709786,171.077
1368673769786,170.771
1368673829786,170.842
1368673889786,171.075
1368673949786,171.180
1368674009786,171.004
1368674069786,171.009
1368674129786,171.245
1368674189786,171.450
1368674249786,171.202
1368674309786,171.164
1368674369786,171.725
1368674429786,171.236
1368674489786,171.686
1368674549786,171.310
1368674609786,171.708
1368674669786,171.714
1368674729786,171.821
1368674789786,172.061
1368674849786,171.453
1368674909786,171.684
1368674969786,171.275
1368675029786,171.997
1368675089786,171.507
1368675149786,171.838
1368675209786,172.016
1368675269786,171.983
1368675329786,171.760
1368675389786,171.811
1368675449786,171.918
1368675509786,171.594
1368675569786,171.847
1368675629786,171.609
1368675689786,171.994
1368675749786,171.927
1368675809786,171.811
1368675869786,171.781
1368675929786,172.147
1368675989786,171.713
1368676049786,171.791
1368676109786,172.122
1368676169786,171.872
1368676229786,171.864
1368676289786,171.962
1368676349786,172.021
1368676409786,171.593
1368676469786,172.078
1368676529786,171.693
1368676589786,171.620
1368676649786,171.679
1368676709786,171.557
1368676769786,171.413
1368676829797,171.629
1368676889797,171.525
1368676949797,171.398
1368677009796,171.706
1368677069796,171.444
1368677129796,171.208
1368677189796,171.376
1368677249796,172.049
1368677309796,171.831
1368677369796,171.884
1368677429796,171.616
1368677489797,171.577
1368677549797,171.410
1368677609797,171.536
1368677669796,171.784
1368677729796,171.650
1368677789797,171.592
1368677849797,171.252
1368677909797,171.385
1368677969797,171.352
1368678029797,171.750
1368678089797,171.362
1368678149797,171.276
1368678209797,171.139
1368678269797,171.803
1368678329796,171.711
1368678389796,171.432
1368678449796,171.308
1368678509796,171.249
1368678569796,171.118
1368678629796,171.061
1368678689796,171.355
1368678749796,171.313
1368678809797,170.925
1368678869797,171.116
1368678929797,170.958
1368678989797,171.281
1368679049796,170.995
1368679109796,171.209
1368679169797,170.651
1368679229797,171.211
1368679289797,170.832
1368679349797,170.970
1368679409797,171.169
1368679469797,170.821
1368679529797,171.313
1368679589797,171.516
1368679649797,170.809
1368679709796,171.360
1368679769796,171.121
1368679829796,171.207
1368679889796,171.113
1368679949796,171.782
1368680009796,171.202
1368680069796,170.934
1368680129796,171.258
1368680189797,171.066
1368680249797,171.455
1368680309797,171.162
1368680369796,171.276
1368680429807,171.271
1368680489807,171.208
1368680549807,171.589
1368680609807,171.521
1368680669807,171.261
1368680729807,171.585
1368680789807,171.548
1368680849807,171.610
1368680909807,171.801
1368680969807,171.331
1368681029807,171.484
1368681089807,171.520
1368681149807,171.637
1368681209807,171.199
1368681269807,171.200
1368681329807,171.177
1368681389807,171.179
1368681449807,171.194
1368681509807,170.883
1368681569807,170.797
1368681629807,171.043
1368681689807,170.961
1368681749807,170.697
1368681809807,171.096
1368681869807,171.214
1368681929807,171.049
1368681989807,170.969
1368682049807,171.048
1368682109807,170.903
1368682169807,170.593
1368682229807,170.730
1368682289807,171.330
1368682349807,170.895
1368682409807,170.844
1368682469807,170.288
1368682529807,170.480
1368682589807,170.946
1368682649807,170.690
1368682709807,170.546
1368682769807,170.470
1368682829807,170.875
1368682889807,170.951
1368682949807,170.389
1368683009807,170.418
1368683069807,170.522
1368683129807,170.627
1368683189807,170.550
1368683249807,170.759
1368683309807,170.832
1368683369807,170.753
1368683429807,170.377
1368683489807,170.584
1368683549807,170.282
1368683609807,170.601
1368683669807,170.489
1368683729807,170.516
1368683789807,170.187
1368683849807,170.192
1368683909807,170.045
1368683969807,170.258
1368684029817,169.878
1368684089817,170.273
1368684149817,169.811
1368684209817,169.873
1368684269817,169.928
1368684329817,169.658
1368684389816,169.533
1368684449816,170.095
1368684509816,170.457
1368684569817,170.030
1368684629817,169.925
1368684689817,170.029
1368684749817,169.800
1368684809817,169.991
1368684869817,170.041
1368684929817,169.919
1368684989817,169.882
1368685049817,170.105
1368685109817,169.755
1368685169817,169.910
1368685229817,170.019
1368685289817,169.928
1368685349817,169.664
1368685409817,169.326
1368685469817,169.520
1368685529817,169.521
1368685589817,169.762
1368685649817,169.865
1368685709816,169.807
1368685769816,169.698
1368685829816,169.471
1368685889817,169.689
1368685949817,169.499
1368686009817,169.844
1368686069817,169.836
1368686129817,169.914
1368686189817,169.648
1368686249817,169.232
1368686309817,169.673
1368686369817,169.133
1368686429817,169.841
1368686489817,169.536
1368686549817,169.061
1368686609817,169.525
1368686669817,169.523
1368686729817,169.333
1368686789817,169.617
1368686849817,169.176
1368686909817,169.421
1368686969817,168.992
1368687029817,169.090
1368687089816,169.229
1368687149816,169.293
1368687209816,168.964
1368687269817,169.168
1368687329817,169.153
1368687389817,168.966
1368687449817,169.360
1368687509817,168.862
1368687569817,169.077
1368687629826,169.137
1368687689826,169.266
1368687749826,168.911
1368687809826,168.596
1368687869826,168.836
1368687929826,169.050
1368687989826,168.896
1368688049826,168.592
1368688109826,168.712
1368688169826,168.660
1368688229826,168.752
1368688289826,168.727
1368688349826,168.659
1368688409826,168.826
1368688469826,168.531
1368688529826,168.490
1368688589826,168.681
1368688649826,168.878
1368688709826,168.419
1368688769826,168.870
1368688829826,168.470
1368688889826,168.710
1368688949826,168.332
1368689009826,168.726
1368689069826,168.100
1368689129826,168.226
1368689189826,168.621
1368689249826,168.254
1368689309826,168.631
1368689369826,168.327
1368689429826,168.410
1368689489826,168.310
1368689549826,168.239
1368689609826,168.187
1368689669826,168.617
1368689729826,168.412
1368689789826,168.156
1368689849826,168.035
1368689909826,168.434
1368689969826,168.185
1368690029826,168.228
1368690089826,168.234
1368690149826,168.153
1368690209826,168.281
1368690269826,168.174
1368690329826,167.981
1368690389826,168.178
1368690449826,168.321
1368690509826,168.023
1368690569826,168.466
1368690629826,168.083
1368690689826,168.476
1368690749826,168.488
1368690809826,168.166
1368690869826,168.549
1368690929826,168.236
1368690989826,168.279
1368691049826,168.297
1368691109826,168.509
1368691169826,168.317
1368691229836,168.655
1368691289836,168.647
1368691349836,168.339
1368691409836,168.200
1368691469836,168.179
1368691529836,168.425
1368691589836,168.315
1368691649836,168.243
1368691709836,168.207
1368691769836,168.163
1368691829836,168.260
1368691889836,168.486
1368691949836,168.143
1368692009836,168.191
1368692069836,168.167
1368692129836,168.319
1368692189836,168.123
1368692249836,168.463
1368692309836,168.117
1368692369836,168.313
1368692429836,168.402
1368692489836,168.231
1368692549836,168.298
1368692609836,168.652
1368692669836,168.611
1368692729836,168.520
1368692789836,168.740
1368692849836,168.766
1368692909836,168.614
1368692969836,168.659
1368693029836,168.675
1368693089836,168.765
1368693149836,168.788
1368693209836,168.807
1368693269836,168.968
1368693329836,168.769
1368693389836,168.670
1368693449836,169.308
1368693509836,168.747
1368693569836,168.646
1368693629836,169.289
1368693689836,168.852
1368693749836,169.008
1368693809836,168.787
1368693869836,168.645
1368693929836,168.886
1368693989836,168.879
1368694049836,168.973
1368694109836,168.682
1368694169836,168.989
1368694229836,169.027
1368694289836,168.941
1368694349836,168.967
1368694409836,168.979
1368694469836,168.863
1368694529836,169.120
1368694589836,168.628
1368694649836,168.989
1368694709836,169.055
1368694769836,168.856
1368694829846,169.223
1368694889846,168.903
1368694949846,168.739
1368695009846,168.804
1368695069846,168.764
1368695129846,169.448
1368695189846,168.647
1368695249846,168.499
1368695309846,168.688
1368695369846,168.443
1368695429846,168.730
1368695489846,168.779
1368695549846,168.744
1368695609846,168.800
1368695669846,168.862
1368695729846,168.774
1368695789846,168.406
1368695849846,168.152
1368695909846,168.498
1368695969846,168.594
1368696029846,168.725
1368696089846,168.681
1368696149846,168.177
1368696209846,168.229
1368696269846,168.871
1368696329846,168.540
1368696389846,168.531
1368696449846,168.631
1368696509846,168.227
1368696569846,168.705
1368696629846,168.314
1368696689846,168.458
1368696749846,168.669
1368696809846,168.531
1368696869846,168.810
1368696929846,168.170
1368696989846,168.335
1368697049846,168.161
1368697109846,168.576
1368697169846,168.179
1368697229846,168.381
1368697289846,168.180
1368697349846,168.154
1368697409846,168.336
1368697469846,168.154
1368697529846,167.724
1368697589846,168.280
1368697649846,168.285
1368697709846,168.131
1368697769846,167.928
1368697829846,168.560
1368697889846,167.728
1368697949846,168.143
1368698009846,168.402
1368698069846,168.083
1368698129846,168.381
1368698189846,168.200
1368698249846,167.931
1368698309846,167.935
1368698369846,168.217
1368698429856,168.190
1368698489856,167.740
1368698549856,167.985
1368698609856,167.818
1368698669856,167.924
1368698729856,167.605
1368698789856,167.964
1368698849856,168.092
1368698909856,168.000
1368698969856,167.837
1368699029856,168.035
1368699089856,168.359
1368699149856,167.999
1368699209856,168.063
1368699269856,168.016
1368699329856,167.444
1368699389856,167.819
1368699449856,167.932
1368699509856,168.259
1368699569856,167.714
1368699629856,168.070
1368699689856,167.857
1368699749856,167.995
1368699809856,168.063
1368699869856,168.226
1368699929856,167.908
1368699989856,168.428
1368700049856,167.950
1368700109856,167.866
1368700169856,168.017
1368700229856,168.176
1368700289856,167.798
1368700349856,168.110
1368700409856,167.961
1368700469856,168.333
1368700529856,168.493
1368700589856,167.759
1368700649856,168.157
1368700709856,168.239
1368700769856,168.065
1368700829856,168.104
1368700889856,168.238
1368700949856,168.059
1368701009856,168.088
1368701069856,168.654
1368701129856,168.261
1368701189856,168.293
1368701249856,168.207
1368701309856,168.353
1368701369856,168.462
1368701429856,168.532
1368701489856,168.534
1368701549856,168.369
1368701609856,168.981
1368701669856,168.511
1368701729856,168.844
1368701789856,168.628
1368701849856,169.153
1368701909856,168.876
1368701969856,169.153
1368702029865,169.038
1368702089865,169.037
1368702149865,169.116
1368702209865,168.849
1368702269865,168.984
1368702329865,168.834
1368702389865,169.176
1368702449865,168.951
1368702509865,168.752
1368702569865,169.018
1368702629865,169.028
1368702689865,168.849
1368702749865,169.031
1368702809865,168.922
1368702869865,169.188
1368702929865,168.965
1368702989865,169.240
1368703049865,169.280
1368703109865,168.917
1368703169865,169.327
1368703229865,168.974
1368703289865,169.103
1368703349865,169.119
1368703409865,168.750
1368703469865,168.835
1368703529865,169.103
1368703589865,169.253
1368703649865,169.447
1368703709865,169.095
1368703769865,169.264
1368703829865,169.745
1368703889865,169.510
1368703949865,169.474
1368704009865,169.317
1368704069865,169.219
1368704129865,169.219
1368704189865,169.281
1368704249865,168.900
1368704309865,169.534
1368704369865,169.150
1368704429865,169.193
1368704489865,169.655
1368704549865,169.287
1368704609865,169.480
1368704669865,169.454
1368704729865,169.528
1368704789865,169.606
1368704849865,169.718
1368704909865,169.401
1368704969865,169.694
1368705029865,169.354
1368705089865,169.809
1368705149865,169.564
1368705209865,169.560
1368705269865,169.633
1368705329865,169.968
1368705389865,169.781
1368705449865,169.821
1368705509865,170.185
1368705569865,169.725
1368705629875,170.022
1368705689875,169.850
1368705749875,169.865
1368705809875,170.142
1368705869875,170.020
1368705929875,169.822
1368705989875,170.247
1368706049875,169.980
1368706109875,170.082
1368706169875,169.907
1368706229875,170.534
1368706289875,170.479
1368706349875,170.419
1368706409875,170.372
1368706469875,170.621
1368706529875,170.220
1368706589875,170.413
1368706649875,170.605
1368706709875,170.759
1368706769875,170.640
1368706829875,171.262
1368706889875,170.594
1368706949875,170.530
1368707009875,170.816
1368707069875,170.327
1368707129875,170.646
1368707189875,170.823
1368707249875,170.269
1368707309875,170.542
1368707369875,170.348
1368707429875,170.500
1368707489875,170.185
1368707549875,170.255
1368707609875,170.169
1368707669875,170.249
1368707729875,170.094
1368707789875,170.117
1368707849875,169.999
1368707909875,170.371
1368707969875,170.243
1368708029875,170.110
1368708089875,170.464
1368708149875,170.222
1368708209875,170.178
1368708269875,170.303
1368708329875,169.710
1368708389875,170.309
1368708449875,169.988
1368708509875,170.197
1368708569875,170.603
1368708629875,170.160
1368708689875,170.203
1368708749875,170.528
1368708809875,170.426
1368708869875,170.340
1368708929875,170.404
1368708989875,170.539
1368709049875,170.389
1368709109875,170.008
1368709169875,170.412
1368709229885,170.314
1368709289885,170.447
1368709349885,170.431
1368709409885,170.016
1368709469885,170.883
1368709529885,170.425
1368709589885,170.296
1368709649885,170.459
1368709709885,170.358
1368709769885,170.307
1368709829885,170.218
1368709889885,170.331
1368709949885,170.283
1368710009885,170.653
1368710069885,170.068
1368710129885,170.568
1368710189885,170.495
1368710249885,170.188
1368710309885,170.213
1368710369885,170.309
1368710429885,170.496
1368710489885,170.328
1368710549885,170.275
1368710609885,170.161
1368710669885,170.306
1368710729885,170.431
1368710789885,170.280
1368710849885,170.090
1368710909885,170.349
1368710969885,170.267
1368711029885,170.460
1368711089885,170.199
1368711149885,170.388
1368711209885,170.447
1368711269885,170.224
1368711329885,170.187
1368711389885,170.482
1368711449885,170.387
1368711509885,170.113
1368711569885,170.123
1368711629885,170.053
1368711689885,170.117
1368711749885,170.364
1368711809885,170.249
1368711869885,170.052
1368711929885,170.140
1368711989885,170.465
1368712049885,170.032
1368712109885,169.958
1368712169885,170.044
1368712229885,170.152
1368712289885,169.844
1368712349885,170.109
1368712409885,169.918
1368712469885,169.871
1368712529885,169.590
1368712589885,170.123
1368712649885,169.551
1368712709885,170.216
1368712769885,169.784
1368712829894,169.948
1368712889894,169.681
1368712949894,169.903
1368713009894,170.344
1368713069894,169.992
1368713129894,169.622
1368713189894,169.606
1368713249894,169.413
1368713309894,169.649
1368713369894,169.600
1368713429894,169.265
1368713489894,169.552
1368713549894,169.801
1368713609894,169.483
1368713669894,169.220
1368713729894,169.405
1368713789894,169.346
1368713849894,169.707
1368713909894,169.487
1368713969894,169.490
1368714029894,169.849
1368714089894,169.526
1368714149894,169.375
1368714209894,169.704
1368714269894,169.792
1368714329894,169.646
1368714389894,169.718
1368714449894,169.680
1368714509894,169.925
1368714569894,169.510
1368714629894,169.757
1368714689894,169.469
1368714749894,169.558
1368714809894,169.844
1368714869894,169.848
1368714929894,169.999
1368714989894,169.790
1368715049894,170.025
1368715109894,169.797
1368715169894,169.565
1368715229894,170.188
1368715289894,170.196
1368715349894,170.092
1368715409894,169.797
1368715469894,169.772
1368715529894,170.177
1368715589894,170.101
1368715649894,169.855
1368715709894,169.905
1368715769894,169.787
1368715829894,170.044
1368715889894,169.810
1368715949894,169.945
1368716009894,170.189
1368716069894,169.943
1368716129894,170.105
1368716189894,170.350
1368716249894,170.323
1368716309894,170.122
1368716369894,170.101
1368716429904,170.430
1368716489904,170.442
1368716549904,170.038
1368716609904,170.340
1368716669904,170.202
1368716729904,170.299
1368716789904,170.620
1368716849904,170.384
1368716909904,170.676
1368716969904,170.307
1368717029904,170.214
1368717089904,170.803
1368717149904,170.815
1368717209904,170.798
1368717269904,170.700
1368717329904,170.844
1368717389904,170.695
1368717449904,170.685
1368717509904,170.799
1368717569904,171.160
1368717629904,171.175
1368717689904,170.626
1368717749904,170.784
1368717809904,171.377
1368717869904,171.107
1368717929904,170.938
1368717989904,170.996
1368718049904,171.040
1368718109904,170.912
1368718169904,171.076
1368718229904,170.789
1368718289904,171.448
1368718349904,171.079
1368718409904,171.088
1368718469904,171.213
1368718529904,171.311
1368718589904,171.663
1368718649904,171.299
1368718709904,171.253
1368718769904,171.760
1368718829904,171.451
1368718889904,171.327
1368718949904,171.408
1368719009904,171.097
1368719069904,171.632
1368719129904,171.284
1368719189904,171.535
1368719249904,171.109
1368719309904,171.534
1368719369904,171.656
1368719429904,171.545
1368719489904,171.545
1368719549904,171.563
1368719609904,171.947
1368719669904,171.697
1368719729904,171.721
1368719789904,172.017
1368719849904,171.902
1368719909904,171.925
1368719969904,172.051
1368720029914,172.045
1368720089914,172.290
1368720149914,172.290
1368720209914,171.689
1368720269914,171.898
1368720329914,172.139
1368720389914,172.182
1368720449914,172.400
1368720509914,172.141
1368720569914,172.116
1368720629914,172.167
1368720689914,172.282
1368720749914,172.348
1368720809914,172.550
1368720869914,172.782
1368720929914,172.314
1368720989914,172.364
1368721049914,172.277
1368721109914,172.515
1368721169914,172.518
1368721229914,172.702
1368721289914,172.531
1368721349914,173.058
1368721409914,172.435
1368721469914,172.701
1368721529914,172.726
1368721589914,172.751
1368721649914,172.579
1368721709914,172.939
1368721769914,172.637
1368721829914,172.988
1368721889914,172.700
1368721949914,172.621
1368722009914,172.922
1368722069914,172.718
1368722129914,173.233
1368722189914,172.453
1368722249914,172.979
1368722309914,172.906
1368722369914,172.848
1368722429914,172.756
1368722489914,172.908
1368722549914,173.106
1368722609914,173.125
1368722669914,173.069
1368722729914,173.202
1368722789914,173.122
1368722849914,172.868
1368722909914,173.163
1368722969914,173.229
1368723029914,173.162
1368723089914,173.293
1368723149914,173.271
1368723209914,173.216
1368723269914,173.325
1368723329914,173.685
1368723389914,173.402
1368723449914,173.617
1368723509914,173.464
1368723569914,173.596
1368723629924,173.133
1368723689924,173.238
1368723749924,173.376
1368723809924,173.645
1368723869924,173.673
1368723929924,173.017
1368723989924,173.040
1368724049924,173.523
1368724109924,173.083
1368724169924,173.738
1368724229924,173.206
1368724289924,173.151
1368724349924,173.158
1368724409924,173.173
1368724469924,172.903
1368724529924,173.622
1368724589924,173.549
1368724649924,173.237
1368724709924,173.583
1368724769924,173.671
1368724829924,172.903
1368724889924,173.386
1368724949924,173.233
1368725009924,173.737
1368725069924,173.449
1368725129924,173.670
1368725189924,173.458
1368725249924,173.742
1368725309924,173.789
1368725369924,173.622
1368725429924,173.701
1368725489924,173.869
1368725549924,173.699
1368725609924,173.713
1368725669924,174.081
1368725729924,173.856
1368725789924,174.192
1368725849924,173.949
1368725909924,173.851
1368725969924,174.082
1368726029924,173.941
1368726089924,173.775
1368726149924,173.854
1368726209924,174.100
1368726269924,174.159
1368726329924,173.979
1368726389924,173.797
1368726449924,174.006
1368726509924,174.355
1368726569924,174.653
1368726629924,173.998
1368726689924,174.361
1368726749924,174.137
1368726809924,174.414
1368726869924,174.068
1368726929924,174.312
1368726989924,174.280
1368727049924,174.474
1368727109924,174.015
1368727169924,174.644
1368727229926,174.266
1368727289926,174.367
1368727349926,174.344
1368727409926,174.387
1368727469926,174.348
1368727529926,174.703
1368727589926,174.567
1368727649926,174.827
1368727709926,174.528
1368727769926,174.593
1368727829926,174.223
1368727889926,174.399
1368727949926,174.237
1368728009926,174.619
1368728069926,174.446
1368728129926,174.353
1368728189926,174.744
1368728249926,174.879
1368728309926,174.523
1368728369926,174.722
1368728429926,174.642
1368728489926,174.449
1368728549926,174.634
1368728609926,174.659
1368728669926,174.583
1368728729926,174.805
1368728789926,174.650
1368728849926,174.698
1368728909926,174.920
1368728969926,174.551
1368729029926,174.512
1368729089926,174.473
1368729149926,174.688
1368729209926,174.624
1368729269926,174.651
1368729329926,174.643
1368729389926,174.725
1368729449926,174.799
1368729509926,174.790
1368729569926,174.660
1368729629926,174.897
1368729689926,174.905
1368729749926,174.816
1368729809926,174.699
1368729869926,175.055
1368729929926,175.157
1368729989926,174.568
1368730049926,174.854
1368730109926,174.922
1368730169926,174.522
1368730229926,175.064
1368730289926,174.865
1368730349926,174.884
1368730409926,174.878
1368730469926,174.574
1368730529926,174.924
1368730589926,175.012
1368730649926,174.960
1368730709926,174.827
1368730769926,174.710
1368730829936,174.927
1368730889936,174.811
1368730949936,174.599
1368731009936,174.962
1368731069936,175.182
1368731129936,174.892
1368731189936,174.896
1368731249936,175.072
1368731309936,175.235
1368731369936,174.575
1368731429936,175.239
1368731489936,174.888
1368731549936,175.186
1368732089936,175.608
1368732149936,175.314
1368732209936,175.428
1368732269936,175.736
1368732329936,175.786
1368732389936,175.959
1368732449936,175.362
1368732509936,175.582
1368732569936,175.393
1368732629936,176.192
1368732689936,175.465
1368732749936,175.575
1368732809936,176.212
1368732869936,176.165
1368732929936,175.959
1368732989936,176.171
1368733049936,176.120
1368733109936,175.606
1368733169936,175.726
1368733229936,176.119
1368733289936,175.737
1368733349936,175.855
1368733409936,175.699
1368733469936,175.876
1368733529936,175.910
1368733589936,175.758
1368733649936,176.321
1368733709936,176.318
1368733769936,176.396
1368733829936,176.344
1368733889936,176.086
1368733949936,176.043
1368734009936,175.672
1368734069936,175.364
1368734129936,175.799
1368734189936,175.632
1368734249936,175.411
1368734309936,175.458
1368734369936,175.422
1368734429946,175.468
1368734489946,175.438
1368734549946,175.055
1368734609946,175.474
1368734669946,175.095
1368734729946,175.395
1368734789946,175.229
1368734849946,175.061
1368734909946,175.104
1368734969946,175.049
1368735029946,175.145
1368735089946,175.368
1368735149946,175.247
1368735209946,175.069
1368735269946,175.057
1368735329946,174.907
1368735389946,175.034
1368735449946,174.918
1368735509946,175.138
1368735569946,174.756
1368735629946,175.054
1368735689946,174.729
1368735749946,174.526
1368735809946,174.512
1368735869946,174.955
1368735929946,174.849
1368735989946,174.459
1368736049946,174.819
1368736109946,174.794
1368736169946,174.419
1368736229946,174.465
1368736289946,174.533
1368736349946,174.538
1368736409946,174.593
1368736469946,174.525
1368736529946,174.560
1368736589946,174.738
1368736649946,174.701
1368736709946,174.513
1368736769946,174.833
1368736829946,174.763
1368736889946,174.522
1368736949946,174.628
1368737009946,174.599
1368737069946,174.239
1368737129946,174.822
1368737189946,174.495
1368737249946,174.620
1368737309946,174.544
1368737369946,174.616
1368737429946,174.355
1368737489946,174.675
1368737549946,174.542
1368737609946,174.267
1368737669946,174.691
1368737729946,174.370
1368737789946,173.943
1368737849946,174.386
1368737909946,174.253
1368737969946,174.232
1368738029957,174.400
1368738089957,174.238
1368738149957,174.214
1368738209957,174.307
1368738269957,174.022
1368738329957,174.213
1368738389957,174.028
1368738449957,173.962
1368738509957,174.251
1368738569957,174.085
1368738629957,174.003
1368738689957,173.755
1368738749957,173.964
1368738809957,174.087
1368738869957,173.608
1368738929957,173.559
1368738989957,173.971
1368739049957,173.549
1368739109957,173.902
1368739169957,173.713
1368739229957,173.194
1368739289957,173.944
1368739349957,173.900
1368739409957,173.755
1368739469957,173.790
1368739529957,173.733
1368739589957,173.573
1368739649957,173.726
1368739709957,173.502
1368739769957,173.049
1368739829957,173.334
1368739889957,173.318
1368739949957,173.344
1368740009957,173.523
1368740069957,173.280
1368740129957,173.043
1368740189957,172.956
1368740249957,173.224
1368740309957,173.579
1368740369957,174.000
1368740429957,174.729
1368740489957,174.730
1368740549957,174.500
1368740609957,174.309
1368740669957,174.514
1368740729957,174.430
1368740789957,174.612
1368740849957,174.859
1368740909957,174.540
1368740969957,174.807
1368741029957,174.925
1368741089957,174.948
1368741149957,175.317
1368741209957,174.527
1368741269957,174.696
1368741329957,174.764
1368741389957,174.984
1368741449957,174.665
1368741509957,173.996
1368741569957,174.264
1368741629968,174.367
1368741689968,174.002
1368741749968,174.100
1368741809968,173.993
1368741869968,173.919
1368741929968,173.995
1368741989968,174.066
1368742049968,174.140
1368742109968,174.109
1368742169968,174.229
1368742229968,173.907
1368742289968,173.894
1368742349968,174.283
1368742409968,174.387
1368742469968,173.980
1368742529968,173.952
1368742589968,174.111
1368742649968,173.843
1368742709968,173.857
1368742769968,174.242
1368742829968,174.155
1368742889968,174.484
1368742949968,174.731
1368743009968,174.600
1368743069968,174.941
1368743129968,174.741
1368743189968,174.720
1368743249968,174.397
1368743309968,174.567
1368743369968,174.338
1368743429968,174.443
1368743489968,174.185
1368743549968,174.220
1368743609968,174.461
1368743669968,174.208
1368743729968,174.104
1368743789968,173.752
1368743849968,173.935
1368743909968,173.426
1368743969968,173.363
1368744029968,173.561
1368744089968,173.636
1368744149968,173.762
1368744209968,173.306
1368744269968,172.830
1368744329968,173.040
1368744389968,173.169
1368744449968,173.125
1368744509968,172.968
1368744569968,172.545
1368744629968,172.758
1368744689968,172.618
1368744749968,172.607
1368744809968,172.556
1368744869968,172.422
1368744929968,172.383
1368744989968,172.352
1368745049968,172.469
1368745109968,172.412
1368745169968,172.316
1368745229979,172.253
1368745289979,172.034
1368745349979,171.913
1368745409979,172.076
1368745469979,171.754
1368745529979,171.526
1368745589979,172.041
1368745649979,171.646
1368745709979,171.578
1368745769979,171.265
1368745829979,171.444
1368745889979,171.468
1368745949979,171.737
1368746009979,171.531
1368746069979,171.669
1368746129979,171.781
1368746189979,171.679
1368746249979,171.266
1368746309979,171.534
1368746369979,171.125
1368746429979,171.268
1368746489979,171.815
1368746549979,171.641
1368746609979,171.554
1368746669979,171.886
1368746729979,171.890
1368746789979,172.071
1368746849979,171.775
1368746909979,172.290
1368746969979,171.988
1368747029979,171.897
1368747089979,171.754
1368747149979,172.226
1368747209979,171.999
1368747269979,171.972
1368747329979,172.037
1368747389979,171.955
1368747449979,171.786
1368747509979,172.391
1368747569979,171.622
1368747629979,171.946
1368747689979,171.745
1368747749979,171.886
1368747809979,172.068
1368747869979,171.804
1368747929979,172.181
1368747989979,172.008
1368748049979,172.282
1368748109979,172.208
1368748169979,171.871
1368748229979,172.297
1368748289979,172.506
1368748349979,171.871
1368748409979,171.630
1368748469979,171.667
1368748529979,171.559
1368748589979,171.625
1368748649979,171.604
1368748709979,171.780
1368748769979,171.587