1368748829990,171.216
1368748889990,171.555
1368748949990,171.381
1368749009990,171.689
1368749069990,171.725
1368749129990,171.747
1368749189990,171.420
1368749249990,171.993
1368749309990,171.602
1368749369990,171.743
1368749429990,171.726
1368749489990,171.795
1368749549990,171.765
1368749609990,171.464
1368749669990,171.771
1368749729990,171.529
1368749789990,171.765
1368749849990,171.376
1368749909990,171.791
1368749969990,171.596
1368750029990,171.689
1368750089990,171.756
1368750149990,171.363
1368750209990,171.360
1368750269990,171.385
1368750329990,171.135
1368750389990,171.322
1368750449990,171.238
1368750509990,171.542
1368750569990,171.105
1368750629990,171.327
1368750689990,171.010
1368750749990,171.395
1368750809990,171.098
1368750869990,171.040
1368750929990,171.406
1368750989990,171.313
1368751049990,170.946
1368751109990,171.159
1368751169990,171.241
1368751229990,171.373
1368751289990,170.970
1368751349990,170.864
1368751409990,170.959
1368751469990,171.342
1368751529990,171.277
1368751589990,171.223
1368751649990,170.864
1368751709990,171.183
1368751769990,171.112
1368751829990,171.019
1368751889990,171.257
1368751949990,170.913
1368752009990,170.951
1368752069990,170.634
1368752129990,170.860
1368752189990,170.972
1368752249990,171.299
1368752309990,171.377
1368752369990,171.081
1368752430001,171.087
1368752490001,171.105
1368752550001,170.911
1368752610001,170.880
1368752670001,170.827
1368752730001,170.945
1368752790001,170.939
1368752850001,170.904
1368752910001,171.119
1368752970001,170.853
1368753030001,170.714
1368753090001,171.014
1368753150001,170.821
1368753210001,171.160
1368753270001,170.793
1368753330001,171.279
1368753390001,170.988
1368753450001,170.815
1368753510001,171.064
1368753570001,170.899
1368753630001,171.343
1368753690001,171.386
1368753750001,171.486
1368753810001,171.392
1368753870001,171.211
1368753930001,171.382
1368753990001,171.587
1368754050001,171.394
1368754110001,171.195
1368754170001,171.476
1368754230001,171.200
1368754290001,171.324
1368754350001,171.624
1368754410001,171.378
1368754470001,171.389
1368754530001,171.287
1368754590001,171.356
1368754650001,171.337
1368754710001,170.974
1368754770001,171.493
1368754830001,171.273
1368754890001,171.431
1368754950001,171.263
1368755010001,171.595
1368755070001,170.983
1368755130001,171.043
1368755190001,171.046
1368755250001,171.250
1368755310001,171.584
1368755370001,171.185
1368755430001,171.104
1368755490001,171.327
1368755550001,171.541
1368755610001,171.404
1368755670001,171.601
1368755730001,171.142
1368755790001,171.300
1368755850001,171.317
1368755910001,171.347
1368755970001,171.037
1368756030012,171.475
1368756090012,171.288
1368756150012,171.323
1368756210012,171.092
1368756270012,171.334
1368756330012,171.245
1368756390012,171.377
1368756450012,170.798
1368756510012,171.349
1368756570012,171.455
1368756630012,170.835
1368756690012,171.282
1368756750012,171.196
1368756810012,171.686
1368756870012,171.494
1368756930012,171.440
1368756990012,170.951
1368757050012,171.464
1368757110012,171.040
1368757170012,171.368
1368757230012,171.188
1368757290012,170.966
1368757350012,171.132
1368757410012,171.042
1368757470012,171.450
1368757530012,170.810
1368757590012,171.251
1368757650012,171.592
1368757710012,171.542
1368757770012,171.030
1368757830012,171.103
1368757890012,171.504
1368757950012,171.196
1368758010012,171.399
1368758070012,171.546
1368758130012,171.257
1368758190012,171.083
1368758250012,171.698
1368758310012,171.159
1368758370012,171.278
1368758430012,171.473
1368758490012,171.332
1368758550012,171.558
1368758610012,171.584
1368758670012,171.697
1368758730012,171.479
1368758790012,171.625
1368758850012,171.480
1368758910012,171.992
1368758970012,171.880
1368759030012,171.466
1368759090012,172.141
1368759150012,171.731
1368759210012,171.668
1368759270012,171.527
1368759330012,171.917
1368759390012,171.770
1368759450012,171.797
1368759510012,171.900
1368759570012,172.092
1368759630022,171.836
1368759690022,171.838
1368759750022,171.947
1368759810022,171.908
1368759870022,171.949
1368759930022,172.007
1368759990022,172.080
1368760050022,171.980
1368760110022,172.247
1368760170022,172.057
1368760230022,171.845
1368760290022,172.245
1368760350022,172.358
1368760410022,172.342
1368760470022,172.440
1368760530022,172.112
1368760590022,172.281
1368760650022,172.520
1368760710022,172.225
1368760770022,172.632
1368760830022,172.734
1368760890022,172.390
1368760950022,172.399
1368761010022,172.646
1368761070022,172.134
1368761130022,172.422
1368761190022,172.613
1368761250022,172.308
1368761310022,172.594
1368761370022,172.255
1368761430022,172.380
1368761490022,172.646
1368761550022,172.252
1368761610022,171.990
1368761670022,172.568
1368761730022,172.304
1368761790022,172.444
1368761850022,172.637
1368761910022,172.347
1368761970022,172.425
1368762030022,172.777
1368762090022,172.397
1368762150022,172.322
1368762210022,172.124
1368762270022,172.208
1368762330022,172.426
1368762390022,172.219
1368762450022,172.330
1368762510022,172.173
1368762570022,172.149
1368762630022,172.341
1368762690022,172.350
1368762750022,172.625
1368762810022,172.209
1368762870022,172.270
1368762930022,171.891
1368762990022,171.993
1368763050022,172.109
1368763110022,171.822
1368763170022,172.304
1368763230032,172.343
1368763290032,172.003
1368763350032,171.890
1368763410032,172.034
1368763470032,171.850
1368763530032,172.113
1368763590032,171.844
1368763650032,172.005
1368763710032,171.863
1368763770032,171.858
1368763830032,171.509
1368763890032,171.577
1368763950032,171.181
1368764010032,171.697
1368764070032,171.708
1368764130032,171.961
1368764190032,171.617
1368764250032,171.799
1368764310032,171.322
1368764370032,171.657
1368764430032,171.508
1368764490032,171.495
1368764550032,171.579
1368764610032,171.590
1368764670032,171.656
1368764730032,171.698
1368764790032,171.668
1368764850032,171.394
1368764910032,171.420
1368764970032,171.569
1368765030032,171.491
1368765090032,171.392
1368765150032,171.692
1368765210032,171.486
1368765270032,171.662
1368765330032,170.756
1368765390032,171.558
1368765450032,171.502
1368765510032,171.696
1368765570032,171.612
1368765630032,172.278
1368765690032,172.381
1368765750032,171.984
1368765810032,171.947
1368765870032,171.841
1368765930032,171.715
1368765990032,171.687
1368766050032,171.479
1368766110032,171.509
1368766170032,171.108
1368766230032,171.488
1368766290032,171.791
1368766350032,171.841
1368766410032,171.444
1368766470032,171.582
1368766530032,171.441
1368766590032,171.494
1368766650032,171.704
1368766710032,171.294
1368766770032,171.382
1368766830042,171.543
1368766890042,171.931
1368766950042,171.890
1368767010042,171.404
1368767070042,171.484
1368767130042,171.440
1368767190042,171.821
1368767250042,171.128
1368767310042,171.412
1368767370042,171.511
1368767430042,171.359
1368767490042,171.342
1368767550042,171.322
1368767610042,171.292
1368767670042,171.221
1368767730042,171.425
1368767790042,170.790
1368767850042,171.121
1368767910042,171.265
1368767970042,171.044
1368768030042,170.774
1368768090042,171.408
1368768150042,171.221
1368768210042,170.929
1368768270042,170.815
1368768330042,170.881
1368768390042,171.061
1368768450042,171.145
1368768510042,171.451
1368768570042,171.069
1368768630042,171.113
1368768690042,171.196
1368768750042,171.331
1368768810042,171.287
1368768870042,171.235
1368768930042,170.892
1368768990042,171.192
1368769050042,170.899
1368769110042,170.885
1368769170042,171.426
1368769230042,171.450
1368769290042,171.314
1368769350042,171.164
1368769410042,171.285
1368769470042,171.605
1368769530042,171.039
1368769590042,171.191
1368769650042,171.372
1368769710042,170.932
1368769770042,171.050
1368769830042,171.004
1368769890042,171.008
1368769950042,170.783
1368770010042,171.145
1368770070042,170.963
1368770130042,170.588
1368770190042,170.826
1368770250042,170.865
1368770310042,170.967
1368770370042,170.957
1368770430051,170.995
1368770490051,170.530
1368770550051,170.659
1368770610051,170.862
1368770670051,171.053
1368770730051,170.847
1368770790051,171.007
1368770850051,170.994
1368770910051,171.052
1368770970051,170.795
1368771030051,170.693
1368771090051,170.809
1368771150051,170.843
1368771210051,170.942
1368771270051,171.090
1368771330051,171.067
1368771390051,171.122
1368771450051,171.027
1368771510051,171.091
1368771570051,170.834
1368771630051,170.646
1368771690051,171.115
1368771750051,170.954
1368771810051,171.269
1368771870051,171.006
1368771930051,170.749
1368771990051,171.395
1368772050051,171.344
1368772110051,171.079
1368772170051,171.242
1368772230051,171.458
1368772290051,171.055
1368772350051,171.156
1368772410051,171.462
1368772470051,171.203
1368772530051,171.180
1368772590051,170.878
1368772650051,171.434
1368772710051,171.108
1368772770051,170.982
1368772830051,171.278
1368772890051,171.567
1368772950051,171.265
1368773010051,171.044
1368773070051,171.122
1368773130051,171.042
1368773190051,170.922
1368773250051,171.165
1368773310051,171.380
1368773370051,171.332
1368773430051,171.149
1368773490051,171.343
1368773550051,171.700
1368773610051,171.480
1368773670051,171.573
1368773730051,171.307
1368773790051,171.481
1368773850051,171.660
1368773910051,171.520
1368773970051,171.711
1368774030061,171.139
1368774090061,171.514
1368774150061,171.742
1368774210061,171.836
1368774270061,171.701
1368774330061,171.616
1368774390061,171.861
1368774450061,171.268
1368774510061,171.385
1368774570061,171.211
1368774630061,171.378
1368774690061,171.388
1368774750061,171.716
1368774810061,171.175
1368774870061,171.285
1368774930061,171.326
1368774990061,171.300
1368775050061,171.112
1368775110061,171.479
1368775170061,171.186
1368775230061,171.318
1368775290061,171.072
1368775350061,171.400
1368775410061,171.149
1368775470061,171.088
1368775530061,171.104
1368775590061,171.254
1368775650061,171.503
1368775710061,171.144
1368775770061,171.443
1368775830061,171.441
1368775890061,171.177
1368775950061,171.177
1368776010061,171.012
1368776070061,171.272
1368776130061,171.227
1368776190061,171.158
1368776250061,171.310
1368776310061,171.014
1368776370061,171.169
1368776430061,171.042
1368776490061,170.928
1368776550061,171.270
1368776610061,170.906
1368776670061,170.835
1368776730061,171.039
1368776790061,170.940
1368776850061,171.164
1368776910061,171.285
1368776970061,171.385
1368777030061,171.427
1368777090061,171.072
1368777150061,171.248
1368777210061,171.398
1368777270061,171.210
1368777330061,170.912
1368777390061,171.035
1368777450061,171.280
1368777510061,170.928
1368777570061,170.866
1368777630070,170.901
1368777690070,171.265
1368777750070,170.758
1368777810070,170.938
1368777870070,171.077
1368777930070,170.593
1368777990070,170.678
1368778050070,170.897
1368778110070,170.871
1368778170070,170.537
1368778230070,170.406
1368778290070,170.518
1368778350070,170.514
1368778410070,170.386
1368778470070,170.378
1368778530070,170.387
1368778590070,170.411
1368778650070,170.286
1368778710070,170.136
1368778770070,170.318
1368778830070,170.780
1368778890070,170.299
1368778950070,170.444
1368779010070,170.315
1368779070070,170.451
1368779130070,170.292
1368779190070,170.205
1368779250070,170.471
1368779310070,170.350
1368779370070,170.354
1368779430070,170.269
1368779490070,170.492
1368779550070,170.264
1368779610070,170.460
1368779670070,170.754
1368779730070,170.762
1368779790070,170.364
1368779850070,170.396
1368779910070,170.498
1368779970070,170.067
1368780030070,170.211
1368780090070,170.360
1368780150070,170.436
1368780210070,170.600
1368780270070,170.391
1368780330070,170.244
1368780390070,170.433
1368780450070,170.929
1368780510070,171.937
1368780570070,171.851
1368780630070,172.537
1368780690070,173.101
1368780750070,174.226
1368780810070,174.656
1368780870070,174.784
1368780930070,174.683
1368780990070,174.599
1368781050070,174.921
1368781110070,174.602
1368781170070,173.802
1368781230080,173.516
1368781290080,173.936
1368781350080,173.810
1368781410080,174.255
1368781470080,174.978
1368781530080,175.392
1368781590080,175.449
1368781650080,175.845
1368781710080,174.550
1368781770080,174.189
1368781830080,173.742
1368781890080,173.637
1368782430080,171.963
1368782490080,171.638
1368782550080,171.729
1368782610080,171.570
1368782670080,171.627
1368782730080,171.558
1368782790080,171.670
1368782850080,170.892
1368782910080,171.128
1368782970080,170.826
1368783030080,171.036
1368783090080,170.914
1368783150080,171.170
1368783210080,170.587
1368783270080,170.992
1368783330080,170.782
1368783390080,170.568
1368783450080,171.810
1368783510080,170.406
1368783570080,171.096
1368783630080,170.468
1368783690080,170.897
1368783750080,170.481
1368783810080,170.392
1368783870080,170.439
1368783930080,170.442
1368783990080,170.249
1368784050080,170.386
1368784110080,170.325
1368784170080,170.519
1368784230080,170.190
1368784290080,170.667
1368784350080,170.685
1368784410080,170.899
1368784470080,170.446
1368784530080,170.432
1368784590080,170.556
1368784650080,170.423
1368784710080,170.253
1368784770080,170.490
1368788430099,169.919
1368788490099,169.773
1368788550099,169.783
1368788610099,170.381
1368788670099,170.210
1368788730099,170.065
1368788790099,170.208
1368788850099,170.304
1368788910099,169.794
1368788970099,170.076
1368789030099,169.982
1368789090099,170.167
1368789150099,170.058
1368789210099,170.027
1368789270099,169.868
1368789330099,170.221
1368789390099,169.944
1368789450099,169.852
1368789510099,169.538
1368789570099,170.142
1368789630099,169.771
1368789690099,169.765
1368789750099,169.983
1368789810099,169.732
1368789870099,169.744
1368789930099,169.836
1368789990099,169.785
1368790050099,169.809
1368790110099,169.793
1368790170099,169.507
1368790230099,169.672
1368790290099,169.671
1368790350099,169.672
1368790410099,169.380
1368790470099,169.950
1368790530099,169.323
1368790590099,169.247
1368790650099,169.519
1368790710099,169.573
1368790770099,169.536
1368790830099,169.559
1368790890099,169.354
1368790950099,169.537
1368791010099,169.639
1368791070099,169.282
1368791130099,169.406
1368791190099,169.503
1368791250099,169.544
1368791310099,169.480
1368791370099,169.736
1368791430099,169.388
1368791490099,169.733
1368791550099,169.295
1368791610099,169.539
1368791670099,169.473
1368791730099,169.274
1368791790099,169.411
1368791850099,169.523
1368791910099,169.599
1368791970099,169.401
1368792030108,169.009
1368792090108,169.405
1368792150108,169.549
1368792210108,169.346
1368792270108,169.536
1368792330108,169.038
1368792390108,169.777
1368792450108,169.669
1368792510108,169.519
1368792570108,169.596
1368792630108,169.491
1368792690108,169.680
1368792750108,169.264
1368792810108,169.274
1368792870108,169.846
1368792930108,169.495
1368792990108,169.400
1368793050108,169.275
1368793110108,169.518
1368793170108,169.366
1368793230108,169.167
1368793290108,169.065
1368793350108,169.300
1368793410108,169.404
1368793470108,169.519
1368793530108,169.071
1368793590108,169.022
1368793650108,169.226
1368793710108,169.191
1368793770108,169.132
1368793830108,169.108
1368793890108,169.549
1368793950108,169.207
1368794010108,169.387
1368794070108,169.313
1368794130108,169.332
1368794190108,169.497
1368794250108,169.477
1368794310108,169.575
1368794370108,169.536
1368794430108,169.509
1368794490108,169.442
1368794550108,169.245
1368794610108,169.481
1368794670108,169.300
1368794730108,169.557
1368794790108,169.321
1368794850108,169.631
1368794910108,169.439
1368794970108,169.092
1368795030108,169.472
1368795090108,169.372
1368795150108,169.330
1368795210108,169.255
1368795270108,169.297
1368795330108,169.746
1368795390108,169.497
1368795450108,170.187
1368795510108,169.669
1368795570108,169.392
1368795630118,169.738
1368795690118,169.648
1368795750118,169.457
1368795810118,169.232
1368795870118,169.824
1368795930118,169.710
1368795990118,169.798
1368796050118,169.804
1368796110118,169.743
1368796170118,169.853
1368796230118,169.865
1368796290118,169.720
1368796350118,169.761
1368796410118,170.111
1368796470118,169.873
1368796530118,169.983
1368796590118,170.093
1368796650118,169.813
1368796710118,170.144
1368796770118,169.767
1368796830118,169.788
1368796890118,170.093
1368796950118,169.756
1368797010118,169.583
1368797070118,169.525
1368797130118,169.818
1368797190118,169.488
1368797250118,169.366
1368797310118,169.415
1368797370118,169.687
1368797430118,169.502
1368797490118,169.655
1368797550118,169.371
1368797610118,169.370
1368797670118,169.694
1368797730118,169.431
1368797790118,169.567
1368797850118,169.889
1368797910118,169.621
1368797970118,169.510
1368798030118,169.420
1368798090118,169.608
1368798150118,169.810
1368798210118,169.698
1368798270118,169.491
1368798330118,169.751
1368798390118,169.547
1368798450118,169.491
1368798510118,169.701
1368798570118,169.545
1368798630118,169.696
1368798690118,170.043
1368798750118,169.719
1368798810118,169.550
1368798870118,169.809
1368798930118,169.533
1368798990118,169.321
1368799050118,169.420
1368799110118,169.249
1368799170118,169.532
1368799230127,169.716
1368799290127,169.633
1368799350127,169.186
1368799410127,169.110
1368799470127,169.330
1368799530127,169.384
1368799590127,169.328
1368799650127,169.436
1368799710127,169.301
1368799770127,169.039
1368799830127,169.484
1368799890127,169.311
1368799950127,169.205
1368800010127,169.243
1368800070127,168.995
1368800130127,169.082
1368800190127,169.480
1368800250127,169.147
1368800310127,168.848
1368800370127,168.880
1368800430127,169.219
1368800490127,168.957
1368800550127,168.944
1368800610127,169.024
1368800670127,169.114
1368800730127,169.214
1368800790127,168.962
1368800850127,168.964
1368800910127,168.859
1368800970127,169.118
1368801030127,168.959
1368801090127,168.615
1368801150127,169.020
1368801210127,168.908
1368801270127,169.029
1368801330127,169.024
1368801390127,168.662
1368801450127,168.898
1368801510127,168.603
1368801570127,168.944
1368801630127,168.691
1368801690127,168.779
1368801750127,168.688
1368801810127,168.913
1368801870127,168.502
1368801930127,168.898
1368801990127,168.698
1368802050127,169.179
1368802110127,168.637
1368802170127,168.872
1368802230127,168.754
1368802290127,169.069
1368802350127,168.622
1368802410127,168.991
1368802470127,168.983
1368802530127,168.882
1368802590127,168.860
1368802650127,168.741
1368802710127,168.785
1368802770127,168.681
1368802830136,168.593
1368802890136,168.835
1368802950136,168.969
1368803010136,168.630
1368803070136,168.863
1368803130136,168.588
1368803190136,168.670
1368803250136,168.769
1368803310136,168.999
1368803370136,168.829
1368803430136,168.409
1368803490136,168.670
1368803550136,168.830
1368803610136,169.021
1368803670136,168.667
1368803730136,168.783
1368803790136,168.705
1368803850136,168.458
1368803910136,168.401
1368803970136,169.030
1368804030136,168.684
1368804090136,168.744
1368804150136,168.890
1368804210136,168.927
1368804270136,168.625
1368804330136,168.793
1368804390136,168.634
1368804450136,168.822
1368804510136,168.458
1368804570136,168.849
1368804630136,168.705
1368804690136,168.580
1368804750136,168.738
1368804810136,168.905
1368804870136,168.648
1368804930136,168.428
1368804990136,168.670
1368805050136,168.856
1368805110136,168.650
1368805170136,169.028
1368805230136,168.406
1368805290136,168.567
1368805350136,168.611
1368805410136,168.790
1368805470136,168.919
1368805530136,168.733
1368805590136,168.845
1368805650136,168.886
1368805710136,168.809
1368805770136,168.907
1368805830136,168.654
1368805890136,168.846
1368805950136,168.826
1368806010136,168.902
1368806070136,168.850
1368806130136,168.787
1368806190136,168.453
1368806250136,168.861
1368806310136,168.792
1368806370136,168.454
1368806430146,168.498
1368806490146,168.882
1368806550146,168.814
1368806610146,168.402
1368806670146,168.942
1368806730146,168.654
1368806790146,168.767
1368806850146,168.722
1368806910146,168.793
1368806970146,168.895
1368807030146,169.528
1368807090146,168.866
1368807150146,169.116
1368807210146,169.023
1368807270146,168.847
1368807330146,168.965
1368807390146,168.530
1368807450146,169.372
1368807510146,169.135
1368807570146,169.113
1368807630146,169.091
1368807690146,169.293
1368807750146,168.620
1368807810146,168.900
1368807870146,168.889
1368807930146,168.619
1368807990146,168.894
1368808050146,169.156
1368808110146,168.906
1368808170146,169.006
1368808230146,168.866
1368808290146,168.976
1368808350146,168.791
1368808410146,168.839
1368808470146,168.563
1368808530146,168.764
1368808590146,168.601
1368808650146,168.769
1368808710146,168.726
1368808770146,168.694
1368808830146,168.910
1368808890146,168.696
1368808950146,168.574
1368809010146,168.715
1368809070146,168.575
1368809130146,168.490
1368809190146,168.310
1368809250146,168.319
1368809310146,168.307
1368809370146,168.340
1368809430146,168.510
1368809490146,168.424
1368809550146,168.294
1368809610146,168.684
1368809670146,168.430
1368809730146,168.361
1368809790146,168.483
1368809850146,168.298
1368809910146,168.329
1368809970146,168.421
1368810030155,168.305
1368810090155,168.254
1368810150155,168.240
1368810210155,168.499
1368810270155,168.167
1368810330155,168.918
1368810390155,168.604
1368810450155,168.292
1368810510155,168.542
1368810570155,168.425
1368810630155,167.779
1368810690155,168.201
1368810750155,168.793
1368810810155,168.479
1368810870155,168.526
1368810930155,168.539
1368810990155,168.218
1368811050155,168.564
1368811110155,168.553
1368811170155,168.403
1368811230155,168.752
1368811290155,168.468
1368811350155,168.618
1368811410155,168.350
1368811470155,168.691
1368811530155,168.526
1368811590155,168.588
1368811650155,168.713
1368811710155,168.491
1368811770155,168.519
1368811830155,168.954
1368811890155,168.583
1368811950155,168.798
1368812010155,168.607
1368812070155,168.661
1368812130155,168.635
1368812190155,168.550
1368812250155,168.731
1368812310155,168.808
1368812370155,168.660
1368812430155,168.839
1368812490155,168.425
1368812550155,168.935
1368812610155,168.682
1368812670155,168.961
1368812730155,169.205
1368812790155,168.989
1368812850155,168.968
1368812910155,169.024
1368812970155,168.897
1368813030155,169.029
1368813090155,169.449
1368813150155,169.365
1368813210155,169.245
1368813270155,169.122
1368813330155,169.683
1368813390155,169.045
1368813450155,169.477
1368813510155,169.349
1368813570155,169.299
1368813630165,169.098
1368813690165,168.842
1368813750165,169.233
1368813810165,168.731
1368813870165,168.947
1368813930165,168.786
1368813990165,169.268
1368814050165,168.802
1368814110165,168.755
1368814170165,169.120
1368814230165,169.079
1368814290165,168.684
1368814350165,168.926
1368814410165,169.265
1368814470165,169.635
1368814530165,169.063
1368814590165,169.330
1368814650165,169.201
1368814710165,169.369
1368814770165,169.381
1368814830165,169.526
1368814890165,169.032
1368814950165,169.319
1368815010165,169.436
1368815070165,169.404
1368815130165,169.440
1368815190165,169.556
1368815250165,169.426
1368815310165,169.659
1368815370165,169.381
1368815430165,169.488
1368815490165,169.625
1368815550165,169.852
1368815610165,169.512
1368815670165,169.531
1368815730165,169.613
1368815790165,169.660
1368815850165,169.551
1368815910165,169.389
1368815970165,169.580
1368816030165,169.787
1368816090165,169.340
1368816150165,169.679
1368816210165,169.442
1368816270165,169.495
1368816330165,169.947
1368816390165,169.891
1368816450165,169.710
1368816510165,169.694
1368816570165,169.493
1368816630165,169.731
1368816690165,169.467
1368816750165,169.491
1368816810165,169.941
1368816870165,169.574
1368816930165,169.369
1368816990165,169.585
1368817050165,169.710
1368817110165,169.438
1368817170165,169.529
1368817230175,169.978
1368817290175,169.375
1368817350175,169.752
1368817410175,169.823
1368817470175,169.973
1368817530175,169.829
1368817590175,170.171
1368817650175,169.788
1368817710175,169.749
1368817770175,170.293
1368817830175,170.091
1368817890175,169.620
1368817950175,169.714
1368818010175,169.948
1368818070175,169.741
1368818130175,170.185
1368818190175,169.708
1368818250175,169.857
1368818310175,169.742
1368818370175,169.856
1368818430175,169.938
1368818490175,170.103
1368818550175,170.034
1368818610175,169.766
1368818670175,170.057
1368818730175,169.499
1368818790175,169.829
1368818850175,169.757
1368818910175,169.717
1368818970175,169.812
1368819030175,169.981
1368819090175,169.713
1368819150175,170.073
1368819210175,169.638
1368819270175,169.637
1368819330175,169.772
1368819390175,169.721
1368819450175,170.045
1368819510175,170.042
1368819570175,169.678
1368819630175,169.799
1368819690175,169.689
1368819750175,169.507
1368819810175,169.478
1368819870175,169.275
1368819930175,169.658
1368819990175,169.074
1368820050175,169.813
1368820110175,169.776
1368820170175,169.994
1368820230175,169.695
1368820290175,170.015
1368820350175,169.395
1368820410175,169.628
1368820470175,169.470
1368820530175,169.232
1368820590175,169.285
1368820650175,169.453
1368820710175,169.315
1368820770175,169.574
1368820830186,169.707
1368820890186,169.635
1368820950186,169.831
1368821010186,169.603
1368821070186,169.455
1368821130186,169.324
1368821190186,169.355
1368821250186,169.637
1368821310186,169.596
1368821370186,169.359
1368821430186,169.302
1368821490186,169.373
1368821550186,169.526
1368821610186,169.455
1368821670186,169.693
1368821730186,169.365
1368821790186,169.195
1368821850186,169.385
1368821910186,169.542
1368821970186,169.742
1368822030186,169.472
1368822090186,169.458
1368822150186,169.377
1368822210186,169.640
1368822270186,169.381
1368822330186,169.517
1368822390186,169.600
1368822450186,169.446
1368822510186,169.639
1368822570186,169.409
1368822630186,169.488
1368822690186,169.319
1368822750186,169.287
1368822810186,169.476
1368822870186,168.985
1368822930186,169.270
1368822990186,169.417
1368823050186,169.366
1368823110186,169.174
1368823170186,169.260
1368823230186,169.289
1368823290186,169.481
1368823350186,169.171
1368823410186,169.103
1368823470186,169.545
1368823530186,169.227
1368823590186,169.211
1368823650186,169.054
1368823710186,169.024
1368823770186,169.483
1368823830186,169.135
1368823890186,168.837
1368823950186,169.485
1368824010186,168.804
1368824070186,169.256
1368824130186,169.248
1368824190186,169.445
1368824250186,169.122
1368824310186,169.505
1368824370186,169.119
1368824430197,169.069
1368824490197,168.939
1368824550197,168.831
1368824610197,169.121
1368824670197,169.020
1368824730197,168.964
1368824790197,168.758
1368824850197,169.064
1368824910197,168.987
1368824970197,168.914
1368825030197,169.119
1368825090197,168.910
1368825150197,168.802
1368825210197,169.046
1368825270197,168.769
1368825330197,169.333
1368825390197,169.035
1368825450197,168.812
1368825510197,169.148
1368825570197,168.990
1368825630197,168.701
1368825690197,169.221
1368825750197,169.222
1368825810197,168.979
1368825870197,169.296
1368825930197,169.264
1368825990197,169.224
1368826050197,169.137
1368826110197,169.119
1368826170197,169.476
1368826230197,169.408
1368826290197,169.272
1368826350197,168.996
1368826410197,169.244
1368826470197,169.195
1368826530197,169.434
1368826590197,169.373
1368826650197,169.463
1368826710197,169.079
1368826770197,169.334
1368826830197,169.474
1368826890197,169.201
1368826950197,169.311
1368827010197,169.657
1368827070197,169.527
1368827130197,169.508
1368827190197,169.798
1368827250197,169.670
1368827310197,169.306
1368827370197,169.687
1368827430197,169.490
1368827490197,169.591
1368827550197,169.238
1368827610197,169.420
1368827670197,169.521
1368827730197,169.479
1368827790197,169.991
1368827850197,169.348
1368827910197,169.740
1368827970197,169.578
1368828030208,169.920
1368828090208,169.535
1368828150208,169.680
1368828210208,169.683
1368828270208,169.732
1368828330208,169.784
1368828390208,169.862
1368828450208,169.421
1368828510208,169.598
1368828570207,169.430
1368828630207,170.014
1368828690207,169.609
1368828750207,169.541
1368828810207,169.965
1368828870207,169.443
1368828930207,169.976
1368828990207,169.329
1368829050208,170.013
1368829110208,169.639
1368829170208,169.887
1368829230207,169.478
1368829290207,169.765
1368829350208,169.514
1368829410208,169.390
1368829470208,169.506
1368829530208,169.551
1368829590208,169.813
1368829650208,169.522
1368829710208,169.588
1368829770208,169.441
1368829830208,169.614
1368829890208,169.417
1368829950207,169.734
1368830010207,169.666
1368830070207,169.623
1368830130207,169.558
1368830190207,169.603
1368830250207,169.316
1368830310207,169.323
1368830370208,169.330
1368830430208,169.133
1368830490208,169.495
1368830550208,169.212
1368830610207,169.850
1368830670207,169.536
1368830730208,169.053
1368830790208,169.405
1368830850208,169.310
1368830910208,169.404
1368830970208,169.105
1368831030208,169.424
1368831090208,169.210
1368831150208,169.135
1368831210208,169.440
1368831270207,169.155
1368831330207,169.066
1368831390207,169.296
1368831450207,169.390
1368831510207,169.752
1368831570207,169.608
1368831630219,169.350
1368831690218,169.260
1368831750218,169.490
1368831810219,169.121
1368831870219,169.295
1368831930219,169.414
1368831990219,169.136
1368832050219,169.353
1368832110219,169.492
1368832170219,169.701
1368832230219,169.453
1368832290219,169.434
1368832350219,169.409
1368832410219,169.787
1368832470219,169.529
1368832530219,169.414
1368832590219,169.449
1368832650219,169.473
1368832710219,169.818
1368832770219,169.534
1368832830219,169.456
1368832890219,169.341
1368832950219,169.281
1368833010218,169.413
1368833070218,169.398
1368833130218,169.357
1368833190219,169.680
1368833250219,169.639
1368833310219,169.818
1368833370219,169.653
1368833430219,169.615
1368833490219,169.168
1368833550219,169.409
1368833610219,169.446
1368833670219,169.909
1368833730219,169.598
1368833790219,169.367
1368833850219,169.606
1368833910219,169.481
1368833970219,169.500
1368834030219,169.926
1368834090219,169.637
1368834150219,169.856
1368834210219,169.961
1368834270219,169.822
1368834330219,169.773
1368834390218,169.999
1368834450218,169.792
1368834510219,169.644
1368834570219,169.714
1368834630219,169.676
1368834690219,169.701
1368834750219,169.876
1368834810219,169.929
1368834870219,170.206
1368834930219,170.078
1368834990219,169.899
1368835050219,169.799
1368835110219,169.870
1368835170219,169.441