1368921630470,171.237
1368921690470,171.591
1368921750470,171.654
1368921810470,171.226
1368921870470,171.556
1368921930470,171.374
1368921990470,171.437
1368922050470,171.601
1368922110470,171.638
1368922170470,171.493
1368922230470,171.657
1368922290470,171.708
1368922350470,171.613
1368922410470,171.586
1368922470470,171.914
1368922530470,171.767
1368922590470,171.632
1368922650470,171.314
1368922710470,171.483
1368922770470,171.266
1368922830470,171.616
1368922890470,171.227
1368922950470,171.441
1368923010470,171.278
1368923070470,171.358
1368923130470,171.416
1368923190470,171.293
1368923250470,171.207
1368923310470,171.469
1368923370470,171.811
1368923430470,171.629
1368923490470,171.649
1368923550470,171.578
1368923610470,171.930
1368923670470,171.511
1368923730470,171.603
1368923790470,171.561
1368923850470,171.413
1368923910470,171.559
1368923970470,171.324
1368924030470,171.703
1368924090470,171.299
1368924150470,171.623
1368924210470,171.548
1368924270470,171.353
1368924330470,171.298
1368924390470,171.152
1368924450470,170.972
1368924510470,171.374
1368924570470,171.120
1368924630470,171.317
1368924690470,171.247
1368924750470,170.999
1368924810470,171.319
1368924870470,170.968
1368924930470,171.246
1368924990470,171.278
1368925050470,171.274
1368925110470,171.244
1368925170470,171.393
1368925230481,171.300
1368925290481,171.247
1368925350481,171.001
1368925410481,171.054
1368925470481,171.381
1368925530481,171.099
1368925590481,171.201
1368925650481,171.070
1368925710481,171.095
1368925770481,171.053
1368925830481,171.078
1368925890481,170.931
1368925950481,170.806
1368926010481,171.017
1368926070481,170.993
1368926130481,171.111
1368926190481,170.918
1368926250481,171.268
1368926310481,171.384
1368926370481,170.932
1368926430481,170.991
1368926490481,170.837
1368926550481,171.093
1368926610481,171.127
1368926670481,171.225
1368926730481,171.242
1368926790481,171.021
1368926850481,171.258
1368926910481,171.376
1368926970481,171.292
1368927030481,171.043
1368927090481,171.033
1368927150481,171.420
1368927210481,170.981
1368927270481,171.160
1368927330481,170.961
1368927390481,171.107
1368927450481,171.397
1368927510481,171.353
1368927570481,171.308
1368927630481,171.477
1368927690481,171.114
1368927750481,171.224
1368927810481,171.475
1368927870481,171.261
1368927930481,171.445
1368927990481,171.186
1368928050481,171.460
1368928110481,171.387
1368928170481,171.527
1368928230481,171.441
1368928290481,171.752
1368928350481,171.517
1368928410481,171.946
1368928470481,171.254
1368928530481,171.393
1368928590481,171.551
1368928650481,171.353
1368928710481,171.802
1368928770481,171.518
1368928830492,171.657
1368928890492,171.837
1368928950492,171.645
1368929010492,171.830
1368929070492,171.883
1368929130492,171.693
1368929190492,172.019
1368929250492,172.101
1368929310492,171.454
1368929370492,171.540
1368929430492,171.781
1368929490492,171.667
1368929550492,171.831
1368929610492,171.570
1368929670492,171.817
1368929730492,171.423
1368929790492,171.676
1368929850492,171.304
1368929910492,171.482
1368929970492,171.511
1368930030492,171.533
1368930090492,171.587
1368930150492,171.754
1368930210492,171.569
1368930270492,171.750
1368930330492,171.758
1368930390492,171.777
1368930450492,171.703
1368930510492,171.784
1368930570492,171.844
1368930630492,171.454
1368930690492,171.882
1368930750492,171.748
1368930810492,171.772
1368930870492,171.320
1368930930492,171.861
1368930990492,171.611
1368931050492,171.777
1368931110492,171.731
1368931170492,171.612
1368931230492,171.572
1368931290492,171.151
1368931350492,171.138
1368931410492,171.769
1368931470492,171.800
1368931530492,171.616
1368931590492,171.743
1368931650492,171.640
1368931710492,171.841
1368931770492,171.654
1368931830492,171.465
1368931890492,171.643
1368931950492,171.569
1368932010492,171.411
1368932070492,171.607
1368932130492,171.909
1368932190492,171.769
1368932250492,171.553
1368932310492,171.879
1368932370492,172.175
1368932430502,171.658
1368932490502,171.918
1368932550502,172.052
1368932610502,172.185
1368932670502,172.081
1368932730502,172.341
1368932790502,172.160
1368932850502,172.348
1368932910502,172.172
1368932970502,172.436
1368933030502,172.157
1368933090502,172.234
1368933150502,172.179
1368933210502,172.416
1368933270502,172.420
1368933330502,172.481
1368933390502,172.566
1368933450502,172.425
1368933510502,172.580
1368933570502,172.589
1368933630502,172.166
1368933690502,172.435
1368933750502,172.726
1368933810502,172.432
1368933870502,172.524
1368933930502,172.901
1368933990502,172.694
1368934050502,172.291
1368934110502,172.546
1368934170502,172.720
1368934230502,172.474
1368934290502,172.446
1368934350502,172.372
1368934410502,172.340
1368934470502,172.658
1368934530502,172.423
1368934590502,172.197
1368934650502,172.726
1368934710502,172.740
1368934770502,172.781
1368934830502,172.721
1368934890502,172.679
1368934950502,173.123
1368935010502,172.947
1368935070502,172.567
1368935130502,172.984
1368935190502,172.971
1368935250502,172.820
1368935310502,172.997
1368935370502,172.977
1368935430502,172.971
1368935490502,172.614
1368935550502,173.067
1368935610502,173.176
1368935670502,172.706
1368935730502,172.625
1368935790502,172.995
1368935850502,173.012
1368935910502,173.013
1368935970502,173.336
1368936030512,172.916
1368936090512,173.238
1368936150512,172.891
1368936210512,172.781
1368936270512,172.934
1368936330512,173.219
1368936390512,172.749
1368936450512,173.002
1368936510512,172.974
1368936570512,172.769
1368936630512,172.582
1368936690512,172.857
1368936750512,172.770
1368936810512,172.702
1368936870512,173.061
1368936930512,172.699
1368936990512,173.042
1368937050512,173.370
1368937110512,172.711
1368937170512,173.232
1368937230512,172.747
1368937290512,173.143
1368937350512,172.839
1368937410512,173.165
1368937470512,173.162
1368937530512,173.009
1368937590512,172.789
1368937650512,173.069
1368937710512,172.746
1368937770512,172.873
1368937830512,172.892
1368937890512,173.470
1368937950512,173.112
1368938010512,172.707
1368938070512,173.195
1368938130512,172.908
1368938190512,173.133
1368938250512,173.440
1368938310512,172.539
1368938370512,172.849
1368938430512,172.837
1368938490512,172.863
1368938550512,173.081
1368938610512,172.725
1368938670512,172.850
1368938730512,172.923
1368938790512,172.965
1368938850512,173.135
1368938910512,172.821
1368938970512,173.216
1368939030512,173.091
1368939090512,173.004
1368939150512,172.849
1368939210512,173.160
1368939270512,172.955
1368939330512,172.581
1368939390512,173.216
1368939450512,172.737
1368939510512,173.068
1368939570512,173.062
1368939630522,172.639
1368939690522,173.363
1368939750522,173.148
1368939810522,172.889
1368939870522,173.008
1368939930522,172.600
1368939990522,172.870
1368940050522,172.784
1368940110522,172.770
1368940170522,172.936
1368940230522,172.996
1368940290522,172.998
1368940350522,173.063
1368940410522,173.382
1368940470522,173.023
1368940530522,173.145
1368940590522,173.112
1368940650522,172.853
1368940710522,173.117
1368940770522,172.922
1368940830522,173.394
1368940890522,172.954
1368940950522,173.067
1368941010522,173.393
1368941070522,173.352
1368941130522,173.138
1368941190522,173.396
1368941250522,173.373
1368941310522,173.450
1368941370522,173.232
1368941430522,173.560
1368941490522,173.756
1368941550522,173.350
1368941610522,173.290
1368941670522,173.904
1368941730522,173.270
1368941790522,173.378
1368941850522,173.654
1368941910522,173.559
1368941970522,173.351
1368942030522,173.514
1368942090522,173.202
1368942150522,173.447
1368942210522,173.407
1368942270522,173.576
1368942330522,173.331
1368942390522,173.428
1368942450522,173.625
1368942510522,173.262
1368942570522,173.301
1368942630522,173.455
1368942690522,173.745
1368942750522,173.388
1368942810522,173.272
1368942870522,173.775
1368942930522,173.249
1368942990522,173.165
1368943050522,173.610
1368943110522,173.865
1368943170522,173.567
1368943230531,173.276
1368943290531,173.836
1368943350531,173.443
1368943410531,173.746
1368943470531,173.557
1368943530531,173.402
1368943590531,173.798
1368943650531,173.715
1368943710531,173.888
1368943770531,173.963
1368943830531,173.794
1368943890531,173.813
1368943950531,174.068
1368944010531,173.811
1368944070531,173.521
1368944130531,173.464
1368944190531,173.819
1368944250531,174.003
1368944310531,173.874
1368944370531,173.908
1368944430531,174.044
1368944490531,173.751
1368944550531,173.816
1368944610531,173.955
1368944670531,173.989
1368944730531,173.903
1368944790531,174.168
1368944850531,174.276
1368944910531,173.923
1368944970531,173.794
1368945030531,174.322
1368945090531,174.114
1368945150531,173.987
1368945210531,173.921
1368945270531,173.956
1368945330531,173.936
1368945390531,174.709
1368945450531,173.836
1368945510531,173.923
1368945570531,174.039
1368945630531,173.905
1368945690531,173.842
1368945750531,174.146
1368945810531,173.934
1368945870531,174.086
1368945930531,174.018
1368945990531,174.281
1368946050531,174.212
1368946110531,173.850
1368946170531,173.681
1368946230531,173.983
1368946290531,174.165
1368946350531,173.972
1368946410531,173.907
1368946470531,173.726
1368946530531,174.207
1368946590531,174.206
1368946650531,173.894
1368946710531,174.261
1368946770531,174.300
1368946830541,174.286
1368946890541,174.091
1368946950541,173.569
1368947010541,174.052
1368947070541,173.724
1368947130541,174.421
1368947190541,173.723
1368947250541,173.865
1368947310541,173.551
1368947370541,174.009
1368947430541,173.836
1368947490541,173.845
1368947550541,174.010
1368947610541,173.879
1368947670541,174.196
1368947730541,174.188
1368947790541,173.787
1368947850541,173.743
1368947910541,173.776
1368947970541,173.415
1368948030541,173.443
1368948090541,173.715
1368948150541,173.439
1368948210541,173.193
1368948270541,173.896
1368948330541,173.530
1368948390541,173.628
1368948450541,173.367
1368948510541,173.299
1368948570541,173.474
1368948630541,173.650
1368948690541,173.395
1368948750541,173.573
1368948810541,173.575
1368948870541,173.442
1368948930541,173.621
1368948990541,173.382
1368949050541,173.679
1368949110541,173.392
1368949170541,173.302
1368949230541,173.660
1368949290541,173.990
1368949350541,173.459
1368949410541,173.346
1368949470541,173.803
1368949530541,173.760
1368949590541,173.738
1368949650541,173.400
1368949710541,173.847
1368949770541,173.734
1368949830541,173.733
1368949890541,174.109
1368949950541,173.630
1368950010541,173.562
1368950070541,173.625
1368950130541,173.938
1368950190541,173.934
1368950250541,174.098
1368950310541,173.764
1368950370541,173.755
1368950430551,173.877
1368950490551,173.992
1368950550551,173.960
1368950610551,173.900
1368950670551,173.754
1368950730551,173.591
1368950790551,173.553
1368950850551,173.882
1368950910551,173.725
1368950970551,173.762
1368951030551,173.584
1368951090551,174.001
1368951150551,173.713
1368951210551,173.700
1368951270551,173.954
1368951330551,173.793
1368951390551,173.951
1368951450551,173.400
1368951510551,173.663
1368951570551,173.707
1368951630551,173.475
1368951690551,174.006
1368951750551,173.456
1368951810551,173.623
1368951870551,173.796
1368951930551,173.358
1368951990551,174.041
1368952050551,173.852
1368952110551,173.618
1368952170551,174.097
1368952230551,173.791
1368952290551,173.733
1368952350551,173.599
1368952410551,174.397
1368952470551,173.535
1368952530551,174.000
1368952590551,173.995
1368952650551,173.861
1368952710551,173.997
1368952770551,174.012
1368952830551,173.792
1368952890551,173.875
1368952950551,173.451
1368953010551,173.593
1368953070551,173.496
1368953130551,173.511
1368953190551,173.670
1368953250551,173.821
1368953310551,173.478
1368953370551,173.816
1368953430551,173.275
1368953490551,173.418
1368953550551,173.287
1368953610551,173.437
1368953670551,173.463
1368953730551,173.413
1368953790551,173.368
1368953850551,173.383
1368953910551,173.691
1368953970551,173.495
1368954030560,173.578
1368954090560,173.678
1368954150560,173.741
1368954210560,173.423
1368954270560,173.535
1368954330560,173.534
1368954390560,173.521
1368954450560,173.533
1368954510560,173.611
1368954570560,173.825
1368954630560,173.387
1368954690560,173.272
1368954750560,173.803
1368954810560,173.663
1368954870560,174.069
1368954930560,174.108
1368954990560,174.057
1368955050560,174.200
1368955110560,174.019
1368955170560,174.119
1368955230560,173.805
1368955290560,173.890
1368955350560,174.251
1368955410560,174.020
1368955470560,173.826
1368955530560,174.032
1368955590560,173.859
1368955650560,173.703
1368955710560,173.650
1368955770560,173.491
1368955830560,173.823
1368955890560,173.664
1368955950560,173.956
1368956010560,173.957
1368956070560,173.901
1368956130560,173.635
1368956190560,173.810
1368956250560,173.972
1368956310560,173.915
1368956370560,173.887
1368956430560,173.767
1368956490560,173.974
1368956550560,173.942
1368956610560,173.927
1368956670560,173.944
1368956730560,173.610
1368956790560,173.960
1368956850560,174.409
1368956910560,174.381
1368956970560,173.719
1368957030560,173.913
1368957090560,174.072
1368957150560,173.914
1368957210560,174.146
1368957270560,174.295
1368957330560,174.430
1368957390560,174.616
1368957450560,174.655
1368957510560,174.380
1368957570560,174.749
1368957630569,174.317
1368957690569,174.447
1368957750569,174.591
1368957810569,174.078
1368957870569,174.413
1368957930569,174.430
1368957990569,174.454
1368958050569,174.351
1368958110569,174.520
1368958170569,174.083
1368958230570,174.102
1368958290570,174.303
1368958350570,173.963
1368958410570,173.979
1368958470569,173.978
1368958530569,173.999
1368958590569,173.962
1368958650569,174.010
1368958710569,174.174
1368958770569,173.615
1368958830569,173.681
1368958890569,174.183
1368958950569,174.028
1368959010569,173.745
1368959070569,174.161
1368959130569,173.884
1368959190569,173.822
1368959250569,173.628
1368959310569,173.675
1368959370569,174.027
1368959430569,174.237
1368959490569,174.021
1368959550570,173.526
1368959610570,173.833
1368959670570,173.748
1368959730570,173.845
1368959790569,173.883
1368959850569,173.690
1368959910569,173.557
1368959970569,173.759
1368960030569,173.691
1368960090569,173.350
1368960150569,173.400
1368960210569,173.513
1368960270569,173.349
1368960330569,173.183
1368960390569,173.574
1368960450569,173.524
1368960510569,173.202
1368960570569,173.309
1368960630569,173.609
1368960690569,173.714
1368960750569,173.086
1368960810569,173.349
1368960870569,173.286
1368960930570,173.144
1368960990570,173.233
1368961050570,173.468
1368961110570,172.757
1368961170569,173.296
1368961230579,173.516
1368961290579,173.373
1368961350579,173.230
1368961410579,173.035
1368961470579,172.735
1368961530579,173.240
1368961590579,172.853
1368961650579,172.976
1368961710579,172.970
1368961770579,173.466
1368961830579,172.973
1368961890579,173.165
1368961950579,172.989
1368962010579,173.054
1368962070579,173.134
1368962130579,173.352
1368962190579,173.030
1368962250579,173.112
1368962310579,173.170
1368962370579,173.065
1368962430579,173.496
1368962490579,173.266
1368962550579,173.219
1368962610579,173.088
1368962670579,173.093
1368962730579,172.856
1368962790579,172.984
1368962850579,173.099
1368962910579,172.910
1368962970579,172.756
1368963030579,172.785
1368963090579,173.135
1368963150579,172.763
1368963210579,172.977
1368963270579,172.845
1368963330579,172.853
1368963390579,173.048
1368963450579,173.143
1368963510579,173.156
1368963570579,172.787
1368963630579,172.946
1368963690579,173.337
1368963750579,173.266
1368963810579,172.963
1368963870579,173.346
1368963930579,173.563
1368963990579,172.775
1368964050579,172.913
1368964110579,173.196
1368964170579,173.311
1368964230579,172.943
1368964290579,173.025
1368964350579,173.172
1368964410579,172.931
1368964470579,172.819
1368964530579,172.755
1368964590579,173.105
1368964650579,172.856
1368964710579,173.152
1368964770579,173.026
1368964830588,173.112
1368964890588,172.959
1368964950588,172.971
1368965010588,172.844
1368965070588,172.937
1368965130588,172.518
1368965190588,172.478
1368965250588,172.711
1368965310588,172.955
1368965370588,172.847
1368965430588,172.744
1368965490588,172.705
1368965550588,172.899
1368965610588,172.320
1368965670588,172.242
1368965730588,172.829
1368965790588,172.758
1368965850588,172.333
1368965910588,172.629
1368965970588,172.633
1368966030588,172.722
1368966090588,172.952
1368966150588,172.295
1368966210588,172.828
1368966270588,172.987
1368966330588,172.927
1368966390588,172.766
1368966450588,172.877
1368966510588,172.624
1368966570588,172.759
1368966630588,172.772
1368966690588,172.965
1368966750588,172.815
1368966810588,172.789
1368966870588,173.048
1368966930588,172.889
1368966990588,173.050
1368967050588,173.376
1368967110588,173.179
1368967170588,173.004
1368967230588,173.395
1368967290588,173.108
1368967350588,173.228
1368967410588,173.247
1368967470588,173.281
1368967530588,172.945
1368967590588,173.170
1368967650588,173.231
1368967710588,173.124
1368967770588,172.868
1368967830588,172.879
1368967890588,173.332
1368967950588,173.023
1368968010588,172.914
1368968070588,173.071
1368968130588,172.933
1368968190588,172.785
1368968250588,172.940
1368968310588,172.901
1368968370588,172.977
1368968430598,173.330
1368968490598,173.047
1368968550598,173.376
1368968610598,173.113
1368968670598,173.050
1368968730598,172.966
1368968790598,172.806
1368968850598,173.021
1368968910598,172.630
1368968970598,172.952
1368969030598,173.048
1368969090598,172.883
1368969150598,173.267
1368969210598,172.747
1368969270598,172.751
1368969330598,172.770
1368969390598,172.510
1368969450598,172.415
1368969510598,172.911
1368969570598,172.471
1368969630598,172.840
1368969690598,172.649
1368969750598,172.646
1368969810598,172.757
1368970950598,172.894
1368971010598,172.360
1368971070598,172.733
1368971130598,172.367
1368971190598,173.350
1368971250598,173.234
1368971310598,172.807
1368971370598,172.841
1368971430598,172.772
1368971490598,172.515
1368971550598,172.696
1368971610598,172.814
1368971670598,172.629
1368971730598,172.650
1368971790598,172.551
1368971850598,172.948
1368971910598,172.678
1368971970598,172.918
1368972030607,173.113
1368972090607,173.093
1368972150607,172.667
1368972210607,172.594
1368972270607,172.977
1368972330607,172.905
1368972390607,173.025
1368972450607,172.595
1368972510607,172.701
1368972570607,172.617
1368972630607,172.740
1368972690607,172.614
1368972750607,172.752
1368972810607,172.617
1368972870607,172.706
1368972930607,172.236
1368972990607,172.151
1368973050607,172.534
1368973110607,172.441
1368973170607,172.576
1368973230607,172.367
1368973290607,172.118
1368973350607,172.489
1368973410607,172.719
1368973470607,172.664
1368973530607,172.705
1368973590607,172.435
1368973650607,172.220
1368973710607,172.516
1368973770607,172.489
1368973830607,172.355
1368973890607,172.799
1368973950607,172.438
1368974010607,172.375
1368974070607,172.604
1368974130607,172.048
1368974190607,172.164
1368974250607,172.740
1368974310607,172.700
1368974370607,172.886
1368974430607,173.013
1368974490607,172.695
1368974550607,172.802
1368974610607,172.855
1368974670607,172.590
1368974730607,172.784
1368974790607,172.975
1368974850607,172.658
1368974910607,172.656
1368974970607,172.761
1368975030607,172.703
1368975090607,172.815
1368975150607,172.928
1368975210607,172.882
1368975270607,172.932
1368975330607,172.690
1368975390607,172.903
1368975450607,173.072
1368975510607,172.964
1368975570607,173.012
1368975630617,172.819
1368975690617,172.970
1368975750617,172.681
1368975810617,172.838
1368975870617,172.764
1368975930617,172.586
1368975990617,172.880
1368976050617,172.802
1368976110617,172.410
1368976170617,172.880
1368976230617,172.838
1368976290617,172.668
1368976350617,172.918
1368976410617,173.136
1368976470617,173.626
1368976530617,173.654
1368976590617,174.115
1368976650617,174.318
1368976710617,173.312
1368976770617,173.249
1368976830617,173.287
1368976890617,173.335
1368976950617,173.465
1368977010617,173.207
1368977070617,173.667
1368977130617,172.773
1368977190617,173.212
1368977250617,173.112
1368977310617,173.241
1368977370617,173.002
1368977430617,173.136
1368977490617,173.052
1368977550617,173.356
1368977610617,173.326
1368977670617,173.537
1368977730617,173.147
1368977790617,173.143
1368977850617,173.775
1368977910617,173.270
1368977970617,173.399
1368978030617,173.080
1368978090617,173.341
1368978150617,172.885
1368978210617,172.944
1368978270617,172.682
1368978330617,173.223
1368978390617,173.451
1368978450617,173.182
1368978510617,173.048
1368978570617,173.255
1368978630617,173.419
1368978690617,172.791
1368978750617,173.249
1368978810617,172.723
1368978870617,172.796
1368978930617,172.567
1368978990617,172.889
1368979050617,173.009
1368979110617,173.526
1368979170617,173.208
1368979230626,173.505
1368979290626,173.137
1368979350626,173.180
1368979410626,172.917
1368979470626,172.917
1368979530626,172.974
1368979590626,172.832
1368979650626,173.297
1368979710626,172.695
1368979770626,172.596
1368979830626,172.333
1368979890626,172.617
1368979950626,172.693
1368980010626,172.238
1368980070626,172.495
1368980130626,172.371
1368980190626,172.483
1368980250626,171.991
1368980310626,172.307
1368980370626,172.563
1368980430626,172.617
1368980490626,172.373
1368980550626,172.233
1368980610626,172.506
1368980670626,172.565
1368980730626,172.170
1368980790626,172.214
1368980850626,172.123
1368980910626,172.177
1368980970626,172.183
1368981030626,172.531
1368981090626,172.118
1368981150626,172.246
1368981210626,171.882
1368981270626,172.178
1368981330626,171.672
1368981390626,172.016
1368981450626,171.992
1368981510626,171.676
1368981570626,171.849
1368981630626,171.699
1368981690626,171.872
1368981750626,171.799
1368981810626,171.936
1368981870626,172.271
1368981930626,171.599
1368981990626,172.365
1368982050626,171.680
1368982110626,172.271
1368982170626,172.030
1368982230626,172.275
1368982290626,171.865
1368982350626,171.947
1368982410626,171.796
1368982470626,171.856
1368982530626,171.383
1368982590626,171.442
1368982650626,171.512
1368982710626,171.521
1368982770626,171.878
1368982830636,171.715
1368982890636,171.352
1368982950636,171.171
1368983010636,171.212
1368983070636,171.104
1368983130636,171.161
1368983190636,171.260
1368983250636,170.690
1368983310636,170.902
1368983370636,170.807
1368983430636,170.754
1368983490636,171.157
1368983550636,170.518
1368983610636,170.705
1368983670636,170.833
1368983730636,170.759
1368983790636,170.853
1368983850636,170.795
1368983910636,171.005
1368983970636,171.147
1368984030636,170.910
1368984090636,170.929
1368984150636,171.230
1368984210636,171.070
1368984270636,170.781
1368984330636,170.762
1368984390636,170.631
1368984450636,171.059
1368984510636,170.680
1368984570636,170.651
1368984630636,170.555
1368984690636,170.310
1368984750636,170.813
1368984810636,171.370
1368984870636,170.996
1368984930636,170.707
1368984990636,170.906
1368985050636,171.356
1368985110636,171.127
1368985170636,171.213
1368985230636,171.220
1368985290636,171.491
1368985350636,171.247
1368985410636,171.556
1368985470636,171.613
1368985530636,171.166
1368985590636,171.272
1368985650636,171.654
1368985710636,171.440
1368985770636,171.348
1368985830636,171.103
1368985890636,171.376
1368985950636,171.193
1368986010636,171.206
1368986070636,171.411
1368986130636,171.255
1368986190636,171.439
1368986250636,171.299
1368986310636,171.208
1368986370636,171.653
1368986430647,171.601
1368986490647,171.277
1368986550647,171.509
1368986610647,171.559
1368986670647,171.811
1368986730647,171.492
1368986790647,171.490
1368986850647,171.826
1368986910646,171.864
1368986970646,171.779
1368987030646,171.819
1368987090646,171.938
1368987150646,172.180
1368987210646,172.056
1368987270646,172.159
1368987330646,172.224
1368987390646,172.271
1368987450647,171.928
1368987510647,172.073
1368987570646,172.327
1368987630646,172.068
1368987690646,172.260
1368987750646,172.440
1368987810647,172.612
1368987870647,172.851
1368987930647,172.805
1368987990647,172.597
1368988050647,172.562
1368988110647,172.350
1368988170647,171.967
1368988230647,172.099
1368988290646,172.275
1368988350646,172.305
1368988410646,172.585
1368988470646,171.934
1368988530646,172.371
1368988590646,172.445
1368988650646,172.730
1368988710646,172.381
1368988770646,172.273
1368988830647,172.464
1368988890647,171.996
1368988950646,172.008
1368989010646,171.851
1368989070646,172.055
1368989130647,172.202
1368989190647,171.880
1368989250647,171.906
1368989310647,171.835
1368989370647,171.640
1368989430647,171.868
1368989490647,171.616
1368989550647,171.327
1368989610646,171.424
1368989670646,171.157
1368989730646,170.874
1368989790646,170.908
1368989850646,171.016
1368989910646,171.139
1368989970646,171.110
1368990030657,171.116
1368990090657,171.569
1368990150657,171.436
1368990210657,171.263
1368990270657,170.919
1368990330657,171.260
1368990390657,171.217
1368990450657,171.381
1368990510657,170.906
1368990570657,170.899
1368990630657,170.866
1368990690657,170.803
1368990750657,170.495
1368990810657,170.964
1368990870657,170.884
1368990930657,170.826
1368990990657,170.735
1368991050657,170.753
1368991110657,170.801
1368991170657,170.820
1368991230657,170.993
1368991290657,170.596
1368991350657,170.647
1368991410657,171.018
1368991470657,170.651
1368991530657,170.899
1368991590657,171.139
1368991650657,170.755
1368991710657,170.454
1368991770657,171.237
1368991830657,171.352
1368991890657,170.990
1368991950657,171.106
1368992010657,170.974
1368992070657,170.929
1368992130657,170.763
1368992190657,170.793
1368992250657,170.931
1368992310657,170.785
1368992370657,170.838
1368992430657,171.007
1368992490657,170.848
1368992550657,171.039
1368992610657,170.727
1368992670657,170.788
1368992730657,171.207
1368992790657,171.013
1368992850657,171.184
1368992910657,170.962
1368992970657,171.035
1368993030657,170.957
1368993090657,171.161
1368993150657,171.041
1368993210657,171.057
1368993270657,171.415
1368993330657,171.182
1368993390657,171.104
1368993450657,171.296
1368993510657,171.384
1368993570657,171.351
1368993630668,171.287
1368993690668,171.286
1368993750668,171.257
1368993810668,171.794
1368993870668,171.430
1368993930668,171.621
1368993990668,171.280
1368994050668,171.513
1368994110668,171.363
1368994170668,171.362
1368994230668,171.620
1368994290668,171.795
1368994350668,172.164
1368994410668,172.025
1368994470668,171.611
1368994530668,171.932
1368994590668,171.924
1368994650668,171.594
1368994710668,171.750
1368994770668,171.821
1368994830668,171.791
1368994890668,172.281
1368994950668,172.339
1368995010668,172.299
1368995070668,172.361
1368995130668,172.038
1368995190668,172.148
1368995250668,172.289
1368995310668,172.081
1368995370668,172.526
1368995430668,172.738
1368995490668,172.428
1368995550668,172.573
1368995610668,172.659
1368995670668,172.314
1368995730668,172.413
1368995790668,172.547
1368995850668,172.452
1368995910668,172.599
1368995970668,172.707
1368996030668,172.335
1368996090668,172.257
1368996150668,172.512
1368996210668,172.554
1368996270668,172.525
1368996330668,172.535
1368996390668,172.580
1368996450668,172.569
1368996510668,172.573
1368996570668,172.258
1368996630668,172.482
1368996690668,172.566
1368996750668,172.270
1368996810668,173.170
1368996870668,172.423
1368996930668,172.849
1368996990668,172.477
1368997050668,172.479
1368997110668,172.542
1368997170668,172.638
1368997230679,172.416
1368997290679,172.379
1368997350679,172.944
1368997410679,172.350
1368997470679,172.463
1368997530679,172.714
1368997590679,172.813
1368997650679,172.648
1368997710679,172.972
1368997770679,172.769
1368997830679,172.914
1368997890679,173.122
1368997950679,172.803
1368998010679,173.315
1368998070679,173.148
1368998130679,173.290
1368998190679,173.073
1368998250679,173.016
1368998310679,173.142
1368998370679,173.367
1368998430679,173.084
1368998490679,173.157
1368998550679,172.995
1368998610679,173.142
1368998670679,172.960
1368998730679,173.033
1368998790679,172.855
1368998850679,173.107
1368998910679,172.984
1368998970679,172.733
1368999030679,173.057
1368999090679,173.043
1368999150679,173.509
1368999210679,173.157
1368999270679,173.230
1368999330679,173.201
1368999390679,173.114
1368999450679,172.951
1368999510679,173.063
1368999570679,173.035
1368999630679,173.188
1368999690679,172.791
1368999750679,172.439
1368999810679,172.303
1368999870679,173.107
1368999930679,172.885
1368999990679,172.852
1369000050679,172.862
1369000110679,173.165
1369000170679,172.684
1369000230679,172.770
1369000290679,172.769
1369000350679,172.749
1369000410679,172.644
1369000470679,172.822
1369000530679,172.836
1369000590679,172.866
1369000650679,172.848
1369000710679,172.774
1369000770679,173.113
1369000830690,173.069
1369000890690,172.910
1369000950690,173.363
1369001010690,173.329
1369001070690,173.430
1369001130690,173.386
1369001190690,172.897
1369001250690,173.018
1369001310690,173.066
1369001370690,173.041
1369001430690,173.099
1369001490690,172.885
1369001550690,172.868
1369001610690,172.800
1369001670690,172.779
1369001730690,172.868
1369001790690,173.186
1369001850690,172.965
1369001910690,172.960
1369001970690,172.795
1369002030690,172.943
1369002090690,172.949
1369002150690,173.025
1369002210690,173.125
1369002270690,173.171
1369002330690,172.970
1369002390690,173.318
1369002450690,172.877
1369002510690,172.933
1369002570690,173.009
1369002630690,172.973
1369002690690,173.283
1369002750690,172.676
1369002810690,173.634
1369002870690,172.899
1369002930690,173.249
1369002990690,172.857
1369003050690,173.021
1369003110690,172.580
1369003170690,172.929
1369003230690,173.048
1369003290690,173.108
1369003350690,172.555
1369003410690,172.676
1369003470690,172.402
1369003530690,172.630
1369003590690,172.500
1369003650690,172.280
1369003710690,172.483
1369003770690,172.593
1369003830690,172.315
1369003890690,172.339
1369003950690,172.767
1369004010690,172.398
1369004070690,172.207
1369004130690,172.518
1369004190690,172.627
1369004250690,172.430
1369004310690,172.411
1369004370690,172.613
1369004430702,172.705
1369004490702,172.126
1369004550702,172.338
1369004610702,172.305
1369004670702,172.498
1369004730702,172.600
1369004790702,172.485
1369004850702,172.466
1369004910702,171.997
1369004970702,172.312
1369005030702,172.356
1369005090702,172.404
1369005150702,172.379
1369005210702,172.677
1369005270702,172.782
1369005330702,172.725
1369005390702,172.463
1369005450702,172.680
1369005510702,172.540
1369005570702,172.246
1369005630702,172.403
1369005690702,172.467
1369005750702,172.410
1369005810702,172.231
1369005870702,172.078
1369005930702,172.170
1369005990702,172.308
1369006050702,172.268
1369006110702,172.346
1369006170702,172.464
1369006230702,172.360
1369006290702,172.153
1369006350702,172.589
1369006410702,172.601
1369006470702,172.258
1369006530702,172.498
1369006590702,172.289
1369006650702,172.257
1369006710702,172.024
1369006770702,172.599
1369006830702,172.564
1369006890702,172.384
1369006950702,172.388
1369007010702,172.220
1369007070702,172.687
1369007130702,172.567
1369007190702,172.637
1369007250702,172.224
1369007310702,173.104
1369007370702,172.917
1369007430702,172.514
1369007490702,172.853
1369007550702,172.763
1369007610702,172.530
1369007670702,172.640
1369007730702,172.422
1369007790702,172.757
1369007850702,172.866
1369007910702,172.503
1369007970702,172.634