1369008030713,172.479
1369008090713,172.774
1369008150713,172.936
1369008210713,173.007
1369008270713,172.698
1369008330713,173.149
1369008390713,173.186
1369008450713,173.118
1369008510713,172.936
1369008570713,172.793
1369008630713,173.065
1369008690713,172.896
1369008750713,172.846
1369008810713,172.670
1369008870713,172.865
1369008930713,172.965
1369008990713,172.766
1369009050713,172.821
1369009110713,173.220
1369009170713,172.687
1369009230713,172.732
1369009290713,172.686
1369009350713,173.227
1369009410713,173.113
1369009470713,172.543
1369009530713,172.877
1369009590713,172.980
1369009650713,172.783
1369009710713,172.713
1369009770713,172.912
1369009830713,172.951
1369009890713,172.954
1369009950713,172.878
1369010010713,172.731
1369010070713,173.028
1369010130713,172.624
1369010190713,173.137
1369010250713,173.022
1369010310713,173.016
1369010370713,173.283
1369010430713,173.079
1369010490713,173.111
1369010550713,173.260
1369010610713,173.279
1369010670713,173.150
1369010730713,173.813
1369010790713,173.629
1369010850713,173.826
1369010910713,173.243
1369010970713,173.300
1369011030713,173.714
1369011090713,172.976
1369011150713,173.246
1369011210713,173.355
1369011270713,172.795
1369011330713,172.711
1369011390713,172.922
1369011450713,173.117
1369011510713,173.240
1369011570713,173.134
1369011630724,173.035
1369011690724,173.146
1369011750724,173.018
1369011810724,173.237
1369011870724,173.251
1369011930724,173.476
1369011990724,173.283
1369012050724,173.196
1369012110724,172.946
1369012170724,173.212
1369012230724,173.183
1369012290724,173.127
1369012350724,173.074
1369012410724,173.400
1369012470724,173.096
1369012530724,173.210
1369012590724,173.023
1369012650724,172.696
1369012710724,173.232
1369012770724,172.936
1369012830724,173.007
1369012890724,173.148
1369012950724,173.117
1369013010724,172.789
1369013070724,172.746
1369013130724,172.623
1369013190724,172.819
1369013250724,172.988
1369013310724,172.483
1369013370724,172.558
1369013430724,172.683
1369013490724,172.933
1369013550724,172.660
1369013610724,172.855
1369013670724,172.431
1369013730724,172.912
1369013790724,172.540
1369013850724,172.883
1369013910724,172.855
1369013970724,172.647
1369014030724,172.736
1369014090724,173.012
1369014150724,172.828
1369014210724,172.683
1369014270724,172.750
1369014330724,172.493
1369014390724,172.676
1369014450724,172.963
1369014510724,172.628
1369014570724,172.778
1369014630724,172.600
1369014690724,172.693
1369014750724,172.587
1369014810724,172.586
1369014870724,172.593
1369014930724,172.489
1369014990724,172.582
1369015050724,172.448
1369015110724,172.506
1369015170724,172.597
1369015230735,172.724
1369015290735,172.771
1369015350735,172.791
1369015410735,172.550
1369015470735,172.872
1369015530735,172.649
1369015590735,172.646
1369015650735,172.568
1369015710735,172.328
1369015770735,172.036
1369015830735,172.491
1369015890735,172.390
1369015950735,172.655
1369016010735,172.390
1369016070735,172.310
1369016130735,172.285
1369016190735,172.122
1369016250735,172.462
1369016310735,172.279
1369016370735,172.281
1369016430735,172.646
1369016490735,172.626
1369016550735,172.231
1369016610735,172.297
1369016670735,172.086
1369016730735,172.028
1369016790735,172.415
1369016850735,172.112
1369016910735,172.028
1369016970735,172.055
1369017030735,171.989
1369017090735,172.115
1369017150735,171.751
1369017210735,171.901
1369017270735,171.543
1369017330735,172.026
1369017390735,171.968
1369017450735,171.822
1369017510735,171.969
1369017570735,171.115
1369017630735,171.979
1369017690735,171.846
1369017750735,171.976
1369017810735,171.800
1369017870735,171.795
1369017930735,171.895
1369017990735,171.627
1369018050735,171.896
1369018110735,171.712
1369018170735,171.394
1369018230735,171.872
1369018290735,171.593
1369018350735,171.631
1369018410735,171.627
1369018470735,171.337
1369018530735,171.463
1369018590735,171.746
1369018650735,171.383
1369018710735,171.586
1369018770735,171.513
1369018830746,171.244
1369018890746,171.206
1369018950746,171.424
1369019010746,171.463
1369019070746,171.368
1369019130746,171.716
1369019190746,171.571
1369019250746,171.756
1369019310746,171.652
1369019370746,171.834
1369019430746,171.342
1369019490746,171.125
1369019550746,171.755
1369019610746,171.413
1369019670746,171.532
1369019730746,171.471
1369019790746,171.212
1369019850746,171.423
1369019910746,171.397
1369019970746,171.556
1369020030746,171.429
1369020090746,171.543
1369020150746,171.225
1369020210746,171.605
1369020270746,171.256
1369020330746,171.628
1369020390746,171.636
1369020450746,171.748
1369020510746,171.395
1369020570746,171.118
1369020630746,171.464
1369020690746,171.531
1369020750746,171.530
1369020810746,171.451
1369020870746,171.342
1369020930746,171.633
1369020990746,171.614
1369021050746,171.635
1369021110746,171.901
1369021170746,171.402
1369021230746,171.698
1369021290746,171.819
1369021350746,171.550
1369021410746,171.999
1369021470746,171.559
1369021530746,171.577
1369021590746,171.663
1369021650746,171.682
1369021710746,171.306
1369021770746,171.520
1369021830746,171.991
1369021890746,171.589
1369021950746,171.683
1369022010746,171.914
1369022070746,171.961
1369022130746,171.946
1369022190746,171.942
1369022250746,171.855
1369022310746,171.559
1369022370746,171.303
1369022430756,171.592
1369022490756,171.794
1369022550756,171.650
1369022610756,172.130
1369022670756,171.926
1369022730756,171.786
1369022790756,171.549
1369022850756,171.529
1369022910756,171.720
1369022970756,171.672
1369023030756,171.594
1369023090756,171.306
1369023150756,171.861
1369023210756,171.801
1369023270756,171.693
1369023330756,171.859
1369023390756,171.693
1369023450756,171.641
1369023510756,171.389
1369023570756,171.498
1369023630756,171.592
1369023690756,171.141
1369023750756,171.591
1369023810756,171.453
1369023870756,171.657
1369023930756,171.731
1369023990756,171.372
1369024050756,171.585
1369024110756,171.665
1369024170756,171.748
1369024230756,171.475
1369024290756,171.863
1369024350756,171.876
1369024410756,171.809
1369024470756,171.975
1369024530756,171.609
1369024590756,171.326
1369024650756,171.566
1369024710756,171.765
1369024770756,171.676
1369024830756,171.605
1369024890756,171.495
1369024950756,171.389
1369025010756,171.446
1369025070756,171.607
1369025130756,171.369
1369025190756,171.464
1369025250756,171.724
1369025310756,171.347
1369025370756,171.341
1369025430756,171.600
1369025490756,171.288
1369025550756,171.513
1369025610756,171.572
1369025670756,171.386
1369025730756,171.343
1369025790756,171.158
1369025850756,171.319
1369025910756,171.479
1369025970756,171.297
1369026030766,171.859
1369026090766,171.346
1369026150766,171.177
1369026210766,170.939
1369026270766,171.334
1369026330766,171.092
1369026390766,171.250
1369026450766,171.129
1369026510766,171.233
1369026570766,171.322
1369026630766,171.391
1369026690766,171.280
1369026750766,171.158
1369026810766,171.206
1369026870766,171.104
1369026930766,171.746
1369026990766,171.634
1369027050766,171.281
1369027110766,171.476
1369027170766,171.576
1369027230766,171.768
1369027290766,172.424
1369027350766,172.598
1369027410766,173.008
1369027470766,172.466
1369027530766,173.030
1369027590766,173.238
1369027650766,172.652
1369027710766,172.623
1369027770766,171.993
1369027830766,172.282
1369027890766,172.733
1369027950766,172.213
1369028010766,172.157
1369028070766,172.456
1369028130766,172.306
1369028190766,172.352
1369028250766,172.268
1369028310766,172.275
1369028370766,172.416
1369028430766,172.474
1369028490766,172.576
1369028550766,172.492
1369028610766,172.524
1369028670766,173.012
1369028730766,172.535
1369028790766,173.167
1369028850766,172.320
1369028910766,173.252
1369028970766,172.668
1369029030766,172.341
1369029090766,172.590
1369029150766,172.310
1369029210766,172.649
1369029270766,172.937
1369029330766,172.749
1369029390766,172.698
1369029450766,173.272
1369029510766,173.257
1369029570766,173.066
1369029630776,173.085
1369029690776,173.352
1369029750776,173.204
1369029810776,173.237
1369029870776,173.405
1369029930776,172.992
1369029990776,172.880
1369030050776,172.837
1369030110776,173.361
1369030170776,172.849
1369030230776,173.001
1369030290776,172.880
1369030350776,172.764
1369030410776,173.250
1369030470776,172.927
1369030530776,172.436
1369030590776,172.478
1369030650776,172.866
1369030710776,172.800
1369030770776,173.065
1369030830776,172.814
1369030890776,172.464
1369030950776,172.780
1369031010776,172.813
1369031070776,172.552
1369031130776,173.229
1369031190776,172.973
1369031250776,173.058
1369031310776,172.909
1369031370776,172.823
1369031430776,172.942
1369031490776,173.066
1369031550776,172.923
1369031610776,172.694
1369031670776,172.813
1369031730776,172.804
1369031790776,172.832
1369031850776,173.369
1369031910776,173.072
1369031970776,172.924
1369032030776,172.918
1369032090776,172.833
1369032150776,172.441
1369032210776,173.003
1369032270776,172.782
1369032330776,172.861
1369032390776,172.791
1369032450776,172.873
1369032510776,173.070
1369032570776,172.944
1369032630776,172.929
1369032690776,173.364
1369032750776,172.992
1369032810776,173.197
1369032870776,173.368
1369032930776,172.982
1369032990776,173.043
1369033050776,173.142
1369033110776,173.026
1369033170776,173.172
1369033230786,173.797
1369033290786,173.532
1369033350786,173.806
1369033410786,173.508
1369033470786,173.716
1369033530786,173.739
1369033590786,173.712
1369033650786,173.611
1369033710786,173.885
1369033770786,173.377
1369033830786,173.598
1369033890786,173.916
1369033950786,173.297
1369034010786,173.370
1369034070786,173.525
1369034130786,173.274
1369034190786,173.185
1369034250786,173.643
1369034310786,173.374
1369034370786,173.460
1369034430786,173.414
1369034490786,173.330
1369034550786,173.128
1369034610786,173.401
1369034670786,173.151
1369034730786,173.185
1369034790786,173.234
1369034850786,173.120
1369034910786,172.894
1369034970786,172.980
1369035030786,172.918
1369035090786,172.914
1369035150786,172.715
1369035210786,172.709
1369035270786,172.809
1369035330786,172.863
1369035390786,172.969
1369035450786,172.486
1369035510786,172.848
1369035570786,172.742
1369035630786,173.048
1369035690786,172.910
1369035750786,172.795
1369035810786,172.665
1369035870786,172.627
1369035930786,172.540
1369035990786,172.912
1369036050786,172.610
1369036110786,172.447
1369036170786,172.214
1369036230786,172.621
1369036290786,172.517
1369036350786,172.334
1369036410786,172.645
1369036470786,172.807
1369036530786,172.293
1369036590786,172.634
1369036650786,172.447
1369036710786,172.620
1369036770786,172.683
1369036830796,172.542
1369036890796,172.023
1369036950796,172.346
1369037010796,172.007
1369037070796,172.609
1369037130796,172.214
1369037190796,171.947
1369037250796,172.584
1369037310796,171.870
1369037370796,172.393
1369037430796,172.396
1369037490796,172.506
1369037550796,172.268
1369037610796,172.474
1369037670796,172.280
1369037730796,171.955
1369037790796,172.514
1369037850796,172.190
1369037910796,172.540
1369037970796,171.935
1369038030796,172.105
1369038090796,171.878
1369038150796,172.149
1369038210796,171.842
1369038270796,171.983
1369038330796,172.331
1369038390796,172.138
1369038450796,171.947
1369038510796,172.154
1369038570796,172.452
1369038630796,172.028
1369038690796,172.074
1369038750796,172.236
1369038810796,172.175
1369038870796,172.356
1369038930796,172.012
1369038990796,172.129
1369039050796,172.557
1369039110796,172.039
1369039170796,172.153
1369039230796,172.185
1369039290796,172.365
1369039350796,172.417
1369039410796,172.494
1369039470796,172.661
1369039530796,172.393
1369039590796,172.654
1369039650796,172.728
1369039710796,172.607
1369039770796,172.127
1369039830796,172.000
1369039890796,172.663
1369039950796,172.112
1369040010796,172.503
1369040070796,172.101
1369040130796,172.224
1369040190796,172.302
1369040250796,172.356
1369040310796,171.919
1369040370796,172.316
1369040430806,172.309
1369040490806,171.915
1369040550806,172.276
1369040610806,171.736
1369040670806,172.492
1369040730806,172.018
1369040790806,172.205
1369040850806,172.194
1369040910806,172.035
1369040970806,171.917
1369041030806,171.969
1369041090806,171.909
1369041150806,171.662
1369041210806,171.293
1369041270806,171.633
1369041330806,171.377
1369041390806,171.209
1369041450806,171.341
1369041510806,170.992
1369041570806,170.960
1369041630806,170.790
1369041690806,170.772
1369041750806,170.875
1369041810806,170.949
1369041870806,170.841
1369041930806,170.794
1369041990806,170.729
1369042050806,171.000
1369042110806,170.730
1369042170806,170.886
1369042230806,171.056
1369042290806,170.789
1369042350806,170.764
1369042410806,170.994
1369042470806,171.210
1369042530806,170.729
1369042590806,171.126
1369042650806,171.324
1369042710806,171.346
1369042770806,171.180
1369042830806,171.282
1369042890806,171.180
1369042950806,171.531
1369043010806,171.552
1369043070806,171.872
1369043130806,171.668
1369043190806,171.678
1369043250806,171.762
1369043310806,171.961
1369043370806,171.784
1369043430806,171.993
1369043490806,172.031
1369043550806,172.139
1369043610806,171.920
1369043670806,172.004
1369043730806,172.069
1369043790806,171.687
1369043850806,172.073
1369043910806,171.572
1369043970806,171.271
1369044030816,171.204
1369044090816,171.230
1369044150816,171.114
1369044210816,171.143
1369044270816,171.146
1369044330816,171.377
1369044390816,171.115
1369044450816,170.484
1369044510816,171.059
1369044570816,171.305
1369044630816,170.599
1369044690816,171.082
1369044750816,170.879
1369044810816,170.494
1369044870816,170.772
1369044930816,171.067
1369044990816,170.685
1369045050816,170.953
1369045110816,170.946
1369045170816,171.005
1369045230816,170.845
1369045290816,170.652
1369045350816,170.663
1369045410816,170.883
1369045470816,170.652
1369045530816,170.555
1369045590816,170.544
1369045650816,170.855
1369045710816,170.224
1369045770816,170.593
1369045830816,170.668
1369045890816,170.507
1369045950816,170.418
1369046010816,170.599
1369046070816,170.119
1369046130816,170.835
1369046190816,170.477
1369046250816,170.198
1369046310816,170.312
1369046370816,170.390
1369046430816,170.280
1369046490816,170.249
1369046550816,170.256
1369046610816,169.736
1369046670816,169.981
1369046730816,169.725
1369046790816,169.581
1369046850816,169.541
1369046910816,169.909
1369046970816,169.651
1369047030816,169.685
1369047090816,169.545
1369047150816,169.746
1369047210816,169.601
1369047270816,169.322
1369047330816,169.461
1369047390816,169.550
1369047450816,169.682
1369047510816,169.533
1369047570816,169.533
1369047630825,169.887
1369047690825,169.342
1369047750825,169.469
1369047810825,169.310
1369047870825,169.514
1369047930825,169.468
1369047990825,169.543
1369048050825,169.374
1369048110825,169.286
1369048170825,169.213
1369048230825,169.512
1369048290825,169.296
1369048350825,169.457
1369048410825,169.413
1369048470825,169.759
1369048530825,169.587
1369048590825,169.873
1369048650825,169.889
1369048710825,170.106
1369048770825,169.656
1369048830825,169.643
1369048890825,169.495
1369048950825,169.833
1369049010825,169.467
1369049070825,169.947
1369049130825,169.539
1369049190825,169.569
1369049250825,169.734
1369049310825,169.546
1369049370825,169.564
1369049430825,169.689
1369049490825,169.578
1369049550825,169.461
1369049610825,169.470
1369049670825,169.562
1369049730825,169.475
1369049790825,169.102
1369049850825,169.574
1369049910825,169.296
1369049970825,169.824
1369050030825,169.224
1369050090825,169.273
1369050150825,169.239
1369050210825,169.098
1369050270825,169.223
1369050330825,169.088
1369050390825,169.127
1369050450825,168.985
1369050510825,169.257
1369050570825,169.218
1369050630825,169.058
1369050690825,169.289
1369050750825,169.302
1369050810825,169.321
1369050870825,169.559
1369050930825,169.070
1369050990825,169.338
1369051050825,168.972
1369051110825,168.994
1369051170825,168.804
1369051230835,169.026
1369051290835,168.688
1369051350835,168.843
1369051410835,168.839
1369051470835,168.911
1369051530835,168.758
1369051590835,168.588
1369051650835,168.465
1369051710835,168.950
1369051770835,168.803
1369051830835,168.674
1369051890835,168.776
1369051950835,169.201
1369052010835,168.938
1369052070835,168.634
1369052130835,168.796
1369052190835,168.702
1369052250835,168.645
1369052310835,168.817
1369052370835,168.629
1369052430835,168.558
1369052490835,168.488
1369052550835,168.739
1369052610835,168.474
1369052670835,168.740
1369052730835,168.823
1369052790835,168.719
1369052850835,168.627
1369052910835,168.743
1369052970835,168.269
1369053030835,168.113
1369053090835,168.553
1369053150835,168.463
1369053210835,168.579
1369053270835,169.099
1369053330835,168.691
1369053390835,168.911
1369053450835,168.581
1369053510835,168.593
1369053570835,169.069
1369053630835,168.640
1369053690835,168.943
1369053750835,168.910
1369053810835,168.523
1369053870835,168.820
1369053930835,168.921
1369053990835,168.607
1369054050835,168.891
1369054110835,168.733
1369054170835,168.428
1369054230835,168.328
1369054290835,168.025
1369054350835,168.355
1369054410835,168.676
1369054470835,168.208
1369054530835,168.194
1369054590835,168.447
1369054650835,168.034
1369054710835,168.007
1369054770835,168.050
1369054830845,168.036
1369054890845,167.845
1369054950845,168.146
1369055010845,168.143
1369055070845,168.062
1369055130845,167.903
1369055190845,167.916
1369055250845,168.238
1369055310845,168.009
1369055370845,168.011
1369055430845,167.816
1369055490845,167.706
1369056030845,167.879
1369056090845,167.834
1369056150845,168.318
1369056210845,168.307
1369056270845,168.242
1369056330845,167.942
1369056390845,167.879
1369056450845,168.303
1369056510845,167.946
1369056570845,168.205
1369056630845,168.103
1369056690845,168.006
1369056750845,167.911
1369056810845,167.605
1369056870845,167.967
1369056930845,168.041
1369056990845,167.748
1369057050845,167.696
1369057110845,167.706
1369057170845,167.677
1369057230845,167.589
1369057290845,167.462
1369057350845,167.473
1369057410845,167.423
1369057470845,167.632
1369057530845,167.056
1369057590845,167.925
1369057650845,167.373
1369057710845,167.357
1369057770845,167.245
1369057830845,167.531
1369057890845,167.705
1369057950845,167.458
1369058010845,167.254
1369058070845,167.827
1369058130845,167.596
1369058190845,167.719
1369058250845,167.669
1369058310845,167.530
1369058370845,167.240
1369058430854,167.712
1369058490854,167.747
1369058550854,167.429
1369058610854,167.543
1369058670854,167.252
1369058730854,167.496
1369058790854,167.056
1369058850854,167.595
1369058910854,167.561
1369058970854,167.804
1369059030854,168.235
1369059090854,167.562
1369059150854,167.610
1369059210854,167.591
1369059270854,167.075
1369059330854,167.030
1369059390854,167.437
1369059450854,167.549
1369059510854,167.558
1369059570854,167.687
1369059630854,167.558
1369059690854,167.480
1369059750854,167.656
1369059810854,167.771
1369059870854,167.443
1369059930854,167.746
1369059990854,167.874
1369060050854,167.884
1369060110854,167.618
1369060170854,167.697
1369060230854,167.654
1369060290854,167.575
1369060350854,168.009
1369060410854,167.744
1369060470854,167.446
1369060530854,167.591
1369060590854,167.748
1369060650854,167.249
1369060710854,167.547
1369060770854,167.425
1369060830854,167.369
1369060890854,167.448
1369060950854,166.837
1369061010854,167.252
1369061070854,167.161
1369061130854,167.442
1369061190854,167.379
1369061250854,167.252
1369061310854,167.430
1369061370854,167.290
1369061430854,167.290
1369061490854,167.433
1369061550854,167.680
1369061610854,167.574
1369061670854,167.565
1369061730854,167.873
1369061790854,167.555
1369061850854,167.466
1369061910854,168.015
1369061970854,167.640
1369062030864,167.408
1369062090864,167.353
1369062150864,168.215
1369062210864,169.243
1369062270864,169.232
1369062330864,169.722
1369062390864,169.570
1369062450864,169.517
1369062510864,169.663
1369062570864,169.206
1369062630864,169.049
1369062690864,168.710
1369062750864,168.702
1369062810864,168.781
1369062870864,168.543
1369062930864,168.697
1369062990864,168.730
1369063050864,168.385
1369063110864,168.293
1369063170864,168.782
1369063230864,168.514
1369063290864,168.437
1369063350864,168.611
1369063410864,168.656
1369063470864,168.490
1369063530864,168.540
1369063590864,168.246
1369063650864,168.541
1369063710864,168.558
1369063770864,168.914
1369063830864,168.489
1369063890864,168.485
1369063950864,168.389
1369064010864,168.591
1369064070864,168.531
1369064130864,168.852
1369064190864,168.698
1369064250864,168.494
1369064310864,168.341
1369064370864,168.925
1369064430864,168.761
1369064490864,168.988
1369064550864,169.360
1369064610864,168.944
1369064670864,168.949
1369064730864,168.931
1369064790864,169.147
1369064850864,169.283
1369064910864,169.062
1369064970864,169.625
1369065030864,169.449
1369065090864,169.587
1369065150864,169.614
1369065210864,169.421
1369065270864,169.747
1369065330864,169.453
1369065390864,169.668
1369065450864,169.424
1369065510864,169.785
1369065570864,169.670
1369065630874,169.985
1369065690874,169.748
1369065750874,169.647
1369065810874,170.080
1369065870874,170.074
1369065930874,170.296
1369065990874,170.107
1369066050874,169.599
1369066110874,169.760
1369066170874,169.484
1369066230874,170.018
1369066290874,170.026
1369066350874,169.908
1369066410874,170.115
1369066470874,170.069
1369066530874,169.937
1369066590874,169.814
1369066650874,170.099
1369066710874,170.170
1369066770874,169.959
1369066830874,170.030
1369066890874,170.284
1369066950874,170.120
1369067010874,170.125
1369067070874,171.132
1369067130874,171.440
1369067190874,171.045
1369067250874,171.450
1369067310874,171.297
1369067370874,170.975
1369067430874,170.869
1369067490874,170.673
1369067550874,170.643
1369067610874,169.945
1369067670874,170.045
1369067730874,170.017
1369067790874,169.897
1369067850874,169.771
1369067910874,170.044
1369067970874,169.784
1369068030874,169.830
1369068090874,169.847
1369068150874,169.713
1369068210874,169.699
1369068270874,169.934
1369068330874,169.869
1369068390874,169.980
1369068450874,169.863
1369068510874,169.751
1369068570874,169.578
1369068630874,169.549
1369068690874,169.650
1369068750874,169.427
1369068810874,170.187
1369068870874,169.894
1369068930874,170.044
1369068990874,169.800
1369069050874,169.549
1369069110874,169.940
1369069170874,170.097
1369069230883,169.775
1369069290883,169.725
1369069350883,169.467
1369069410883,169.745
1369069470883,170.171
1369069530883,169.644
1369069590883,169.861
1369069650883,169.973
1369069710883,170.312
1369069770883,170.107
1369069830883,170.464
1369069890883,170.110
1369069950883,170.287
1369070010883,170.264
1369070070883,169.963
1369070130883,170.181
1369070190883,170.434
1369070250883,170.360
1369070310883,169.958
1369070370883,170.446
1369070430883,170.536
1369070490883,170.346
1369070550883,170.508
1369070610883,170.771
1369070670883,170.841
1369070730883,170.724
1369070790883,170.748
1369070850883,171.015
1369070910883,171.104
1369070970883,171.117
1369071030883,171.189
1369071090883,171.228
1369071150883,171.232
1369071210883,171.506
1369071270883,171.458
1369071330883,171.212
1369071390883,171.413
1369071450883,171.161
1369071510883,171.386
1369071570883,171.621
1369071630883,171.521
1369071690883,171.721
1369071750883,171.455
1369071810883,171.295
1369071870883,171.716
1369071930883,172.026
1369071990883,171.960
1369072050883,172.075
1369072110883,171.895
1369072170883,172.166
1369072230883,171.853
1369072290883,171.972
1369072350883,172.074
1369072410883,172.064
1369072470883,172.129
1369072530883,172.466
1369072590883,172.321
1369072650883,172.204
1369072710883,171.914
1369072770883,172.072
1369072830894,172.197
1369072890894,172.228
1369072950894,172.273
1369073010894,172.087
1369073070894,172.041
1369073130894,172.284
1369073190894,171.979
1369073250894,171.996
1369073310894,171.868
1369073370894,171.926
1369073430894,172.152
1369073490894,171.948
1369073550894,171.872
1369073610894,171.986
1369073670894,171.816
1369073730894,171.680
1369073790894,171.704
1369073850894,171.941
1369073910894,171.672
1369073970894,171.843
1369074030894,171.953
1369074090894,172.255
1369074150894,171.780
1369074210894,171.870
1369074270894,171.979
1369074330894,171.815
1369074390894,172.379
1369074450894,172.432
1369074510894,172.379
1369074570894,172.359
1369074630894,172.341
1369074690894,172.141
1369074750894,172.634
1369074810894,172.088
1369074870894,171.949
1369074930894,172.066
1369074990894,172.127
1369075050894,172.010
1369075110894,172.441
1369075170894,172.272
1369075230894,171.708
1369075290894,171.844
1369075350894,172.007
1369075410894,172.034
1369075470894,172.310
1369075530894,172.281
1369075590894,172.040
1369075650894,172.274
1369075710894,172.226
1369075770894,172.309
1369075830894,172.351
1369075890894,172.522
1369075950894,171.989
1369076010894,172.049
1369076070894,172.302
1369076130894,172.186
1369076190894,172.104
1369076250894,172.184
1369076310894,172.333
1369076370894,172.278
1369076430904,172.146
1369076490904,172.235
1369076550904,172.472
1369076610904,172.526
1369076670904,172.215
1369076730904,172.527
1369076790904,172.490
1369076850904,172.352
1369076910904,172.154
1369076970904,172.302
1369077030904,172.220
1369077090904,171.918
1369077150904,172.254
1369077210904,172.312
1369077270904,171.765
1369077330904,172.457
1369077390904,172.263
1369077450904,172.590
1369077510904,172.149
1369077570904,172.279
1369077630904,172.315
1369077690904,171.974
1369077750904,172.126
1369077810904,172.014
1369077870904,172.041
1369077930904,172.257
1369077990904,171.996
1369078050904,171.846
1369078110904,171.433
1369078170904,172.009
1369078230904,171.971
1369078290904,171.705
1369078350904,171.602
1369078410904,171.894
1369078470904,171.898
1369078530904,172.209
1369078590904,171.820
1369078650904,172.207
1369078710904,171.913
1369078770904,172.098
1369078830904,172.200
1369078890904,172.332
1369078950904,172.252
1369079010904,172.490
1369079070904,172.024
1369079130904,171.977
1369079190904,172.196
1369079250904,172.597
1369079310904,172.386
1369079370904,172.586
1369079430904,172.055
1369079490904,172.255
1369079550904,172.639
1369079610904,172.275
1369079670904,172.403
1369079730904,172.313
1369079790904,172.235
1369079850904,172.434
1369079910904,172.399
1369079970904,172.618
1369080030915,172.417
1369080090915,172.422
1369080150915,172.470
1369080210915,173.016
1369080270915,172.733
1369080330915,172.589
1369080390915,173.014
1369080450915,173.065
1369080510915,173.030
1369080570915,173.077
1369080630915,172.910
1369080690915,173.218
1369080750915,173.292
1369080810915,173.204
1369080870915,173.098
1369080930915,173.319
1369080990915,173.162
1369081050915,173.026
1369081110915,172.863
1369081170915,172.894
1369081230915,173.087
1369081290915,172.990
1369081350915,172.919
1369081410915,172.827
1369081470915,172.792
1369081530915,172.823
1369081590915,172.849
1369081650915,172.994
1369081710915,172.878
1369081770915,172.680
1369081830915,172.973
1369081890915,172.857
1369081950915,172.471
1369082010915,172.404
1369082070915,172.604
1369082130915,172.600
1369082190915,172.566
1369082250915,172.911
1369082310915,172.911
1369082370915,173.024
1369082430915,172.657
1369082490915,172.526
1369082550915,173.076
1369082610915,173.023
1369082670915,172.524
1369082730915,172.777
1369082790915,172.690
1369082850915,172.733
1369082910915,172.542
1369082970915,172.739
1369083030915,172.661
1369083090915,172.452
1369083150915,172.458
1369083210915,172.443
1369083270915,172.645
1369083330915,172.302
1369083390915,172.484
1369083450915,172.581
1369083510915,172.539
1369083570915,172.685
1369083630912,172.846
1369083690912,172.589
1369083750912,172.462
1369083810912,172.655
1369083870912,172.429
1369083930912,172.371
1369083990912,172.507
1369084050912,172.358
1369084110912,172.480
1369084170912,172.368
1369084230912,172.383
1369084290912,172.595
1369084350912,172.027
1369084410912,172.135
1369084470912,172.547
1369084530912,172.438
1369084590912,172.458
1369084650912,172.581
1369084710912,172.036
1369084770912,171.978
1369084830912,172.001
1369084890912,172.295
1369084950912,172.482
1369085010912,172.187
1369085070912,172.073
1369085130912,171.956
1369085190912,172.339
1369085250912,172.203
1369085310912,172.384
1369085370912,172.200
1369085430912,172.194
1369085490912,172.335
1369085550912,172.392
1369085610912,172.195
1369085670912,172.275
1369085730912,172.339
1369085790912,172.516
1369085850912,172.068
1369085910912,172.470
1369085970912,172.201
1369086030912,172.114
1369086090912,172.331
1369086150912,172.097
1369086210912,172.106
1369086270912,172.061
1369086330912,172.292
1369086390912,172.255
1369086450912,172.187
1369086510912,172.057
1369086570912,172.089
1369086630912,172.247
1369086690912,172.218
1369086750912,172.212
1369086810912,172.634
1369086870912,172.124
1369086930912,172.198
1369086990912,172.121
1369087050912,172.357
1369087110912,172.167
1369087170912,172.201
1369087230923,172.308
1369087290923,172.573
1369087350923,172.182
1369087410923,172.007
1369087470923,172.365
1369087530923,172.099
1369087590923,172.161
1369087650923,172.049
1369087710923,172.240
1369087770923,172.413
1369087830923,172.289
1369087890923,172.425
1369087950923,171.861
1369088010923,172.255
1369088070923,171.784
1369088130923,171.848
1369088190923,172.127
1369088250923,172.245
1369088310923,172.093
1369088370923,172.426
1369088430923,172.109
1369088490923,172.321
1369088550923,172.379
1369088610923,172.233
1369088670923,172.343
1369088730923,172.272
1369088790923,172.297
1369088850923,172.183
1369088910923,172.022
1369088970923,172.736
1369089030923,172.244
1369089090923,172.855
1369089150923,172.256
1369089210923,172.339
1369089270923,172.274
1369089330923,172.182
1369089390923,172.404
1369089450923,172.141
1369089510923,172.102
1369089570923,172.442
1369089630923,171.723
1369089690923,171.682
1369089750923,172.069
1369089810923,171.746
1369089870923,171.798
1369089930923,171.545
1369089990923,171.384
1369090050923,171.653
1369090110923,171.752
1369090170923,171.498
1369090230923,171.608
1369090290923,171.466
1369090350923,171.476
1369090410923,171.292
1369090470923,171.547
1369090530923,171.413
1369090590923,171.653
1369090650923,171.454
1369090710923,171.965
1369090770923,171.702
1369090830934,171.604
1369090890934,171.453
1369090950934,171.328
1369091010934,171.778
1369091070934,171.553
1369091130934,171.239
1369091190934,171.246
1369091250934,171.494
1369091310934,171.576
1369091370934,171.485
1369091430934,171.441
1369091490934,171.746
1369091550934,171.250
1369091610934,171.623
1369091670934,171.424
1369091730934,171.507
1369091790934,171.266
1369091850934,171.544
1369091910934,171.505
1369091970934,171.334
1369092030934,171.342
1369092090934,170.831
1369092150934,171.564
1369092210934,171.109
1369092270934,170.819
1369092330934,171.222
1369092390934,171.175
1369092450934,171.335
1369092510934,170.805
1369092570934,171.465
1369092630934,170.915
1369092690934,171.240
1369092750934,170.806
1369092810934,171.389
1369092870934,171.251
1369092930934,171.187
1369092990934,171.313
1369093050934,171.734
1369093110934,171.144
1369093170934,171.807
1369093230934,171.409
1369093290934,171.560
1369093350934,171.205
1369093410934,171.316
1369093470934,171.125
1369093530934,171.468
1369093590934,171.130
1369093650934,171.257
1369093710934,171.735
1369093770934,171.596
1369093830934,171.611
1369093890934,171.589
1369093950934,171.838
1369094010934,171.999
1369094070934,171.509
1369094130934,171.846
1369094190934,171.516
1369094250934,171.944
1369094310934,171.799
1369094370934,171.666