1369180831186,167.260
1369180891186,167.513
1369180951186,167.583
1369181011186,167.498
1369181071186,167.133
1369181131186,167.179
1369181191186,167.246
1369181251186,167.339
1369181311186,167.145
1369181371186,167.315
1369181431186,167.002
1369181491186,167.082
1369181551186,167.410
1369181611186,167.221
1369181671186,167.343
1369181731186,167.262
1369181791186,167.436
1369181851186,167.289
1369181911186,167.288
1369181971186,167.169
1369182031186,167.071
1369182091186,167.219
1369182151186,167.193
1369182211186,167.333
1369182271186,167.240
1369182331186,167.469
1369182391186,167.125
1369182451186,167.508
1369182511186,167.091
1369182571186,166.925
1369182631186,166.692
1369182691186,166.828
1369182751186,167.085
1369182811186,167.373
1369182871186,166.991
1369182931186,167.142
1369182991186,166.935
1369183051186,167.113
1369183111186,167.010
1369183171186,166.788
1369183231186,166.352
1369183291186,166.439
1369183351186,166.706
1369183411186,166.522
1369183471186,167.105
1369183531186,166.447
1369183591186,166.623
1369183651186,167.198
1369183711186,166.810
1369183771186,166.727
1369183831186,166.793
1369183891186,166.580
1369183951186,166.688
1369184011186,167.076
1369184071186,166.631
1369184131186,166.718
1369184191186,166.843
1369184251186,166.637
1369184311186,166.750
1369184371186,166.386
1369184431197,167.013
1369184491197,166.841
1369184551197,166.870
1369184611197,166.800
1369184671197,166.649
1369184731197,166.467
1369184791197,166.746
1369184851197,166.472
1369184911197,166.587
1369184971197,166.705
1369185031197,166.663
1369185091197,166.719
1369185151197,166.720
1369185211197,166.747
1369185271197,166.529
1369185331197,166.720
1369185391197,166.721
1369185451197,167.005
1369185511197,166.705
1369185571197,166.842
1369185631197,166.638
1369185691197,167.089
1369185751197,166.813
1369185811197,166.780
1369185871197,166.814
1369185931197,166.910
1369185991197,166.715
1369186051197,167.045
1369186111197,167.029
1369186171197,167.100
1369186231197,167.167
1369186291197,167.148
1369186351197,166.963
1369186411197,167.290
1369186471197,166.960
1369186531197,166.942
1369186591197,166.906
1369186651197,167.040
1369186711197,167.439
1369186771197,166.923
1369186831197,167.139
1369186891197,167.265
1369186951197,167.197
1369187011197,166.633
1369187071197,167.058
1369187131197,166.964
1369187191197,167.084
1369187251197,167.276
1369187311197,167.237
1369187371197,166.879
1369187431197,167.066
1369187491197,166.928
1369187551197,167.317
1369187611197,167.111
1369187671197,167.399
1369187731197,167.258
1369187791197,167.166
1369187851197,167.014
1369187911197,167.263
1369187971197,166.859
1369188031207,167.199
1369188091207,167.092
1369188151207,166.703
1369188211207,167.006
1369188271207,167.069
1369188331207,167.170
1369188391207,167.061
1369188451207,167.328
1369188511207,167.116
1369188571207,166.679
1369188631207,167.220
1369188691207,166.985
1369188751207,167.058
1369188811207,167.029
1369188871207,166.769
1369188931207,166.772
1369188991207,166.878
1369189051207,166.786
1369189111207,166.994
1369189171207,166.939
1369189231207,166.632
1369189291207,166.868
1369189351207,167.026
1369189411207,166.754
1369189471207,166.717
1369189531207,166.835
1369189591207,166.798
1369189651207,166.756
1369189711207,166.676
1369189771207,167.017
1369189831207,166.651
1369189891207,166.748
1369189951207,166.758
1369190011207,167.036
1369190071207,166.792
1369190131207,166.803
1369190191207,166.887
1369190251207,166.873
1369190311207,166.746
1369190371207,166.925
1369190431207,167.168
1369190491207,166.406
1369190551207,166.967
1369190611207,166.848
1369190671207,166.793
1369190731207,166.717
1369190791207,167.127
1369190851207,166.835
1369190911207,166.866
1369190971207,166.803
1369191031207,166.941
1369191091207,166.943
1369191151207,166.805
1369191211207,166.798
1369191271207,166.893
1369191331207,167.030
1369191391207,166.903
1369191451207,166.938
1369191511207,167.024
1369191571207,167.399
1369191631217,166.464
1369191691217,166.846
1369191751217,166.753
1369191811217,167.127
1369191871217,166.813
1369191931217,166.812
1369191991217,166.874
1369192051217,167.005
1369192111217,166.755
1369192171217,166.559
1369192231217,166.677
1369192291217,166.568
1369192351217,166.792
1369192411217,166.524
1369192471217,166.881
1369192531217,166.959
1369192591217,166.509
1369192651217,166.444
1369192711217,166.486
1369192771217,167.093
1369192831217,166.514
1369192891217,166.485
1369192951217,166.501
1369193011217,166.800
1369193071217,166.760
1369193131217,166.697
1369193191217,166.666
1369193251217,166.926
1369193311217,167.122
1369193371217,166.663
1369193431217,166.942
1369193491217,166.427
1369193551217,166.515
1369193611217,166.481
1369193671217,166.530
1369193731217,166.243
1369193791217,166.470
1369193851217,166.544
1369193911217,166.422
1369193971217,166.749
1369194031217,166.472
1369194091217,166.702
1369194151217,166.784
1369194211217,166.712
1369194271217,166.830
1369194331217,166.653
1369194391217,166.729
1369194451217,166.874
1369194511217,166.577
1369194571217,166.831
1369194631217,166.935
1369194691217,166.835
1369194751217,166.798
1369194811217,166.751
1369194871217,166.855
1369194931217,166.978
1369194991217,166.719
1369195051217,167.144
1369195111217,166.963
1369195171217,166.565
1369195231228,166.851
1369195291228,166.913
1369195351228,166.555
1369195411228,166.854
1369195471228,166.802
1369195531228,166.907
1369195591227,166.803
1369195651227,166.804
1369195711227,166.926
1369195771227,166.524
1369195831227,166.580
1369195891227,167.112
1369195951227,166.696
1369196011228,167.224
1369196071228,166.913
1369196131228,167.227
1369196191228,166.522
1369196251228,166.794
1369196311227,166.725
1369196371228,166.869
1369196431228,166.872
1369196491228,166.600
1369196551228,166.732
1369196611228,166.582
1369196671228,166.942
1369196731228,166.918
1369196791228,166.715
1369196851228,166.765
1369196911228,166.743
1369196971227,166.691
1369197031227,166.617
1369197091227,166.319
1369197151227,166.895
1369197211227,166.912
1369197271227,166.760
1369197331227,166.634
1369197391228,166.864
1369197451228,166.535
1369197511228,166.668
1369197571228,166.486
1369197631227,166.838
1369197691228,166.388
1369197751228,166.643
1369197811228,166.984
1369197871228,166.867
1369197931228,166.419
1369197991228,166.663
1369198051228,166.308
1369198111228,166.657
1369198171228,166.730
1369198231228,166.674
1369198291227,166.436
1369198351227,166.745
1369198411227,166.546
1369198471227,166.958
1369198531227,166.848
1369198591227,166.437
1369198651227,166.494
1369198711228,166.655
1369198771228,166.818
1369198831237,166.782
1369198891237,166.332
1369198951237,166.714
1369199011237,166.469
1369199071237,166.844
1369199131237,166.791
1369199191237,166.679
1369199251237,166.799
1369199311237,167.103
1369199371237,166.744
1369199431237,166.929
1369199491237,166.843
1369199551237,166.930
1369199611237,166.888
1369199671237,166.900
1369199731237,166.714
1369199791237,166.784
1369199851237,166.756
1369199911237,166.748
1369199971237,166.683
1369200031237,166.693
1369200091237,166.646
1369200151237,166.770
1369200211237,166.690
1369200271237,166.644
1369200331237,166.743
1369200391237,166.759
1369200451237,166.795
1369200511237,166.300
1369200571237,166.858
1369200631237,166.781
1369200691237,166.619
1369200751237,166.685
1369200811237,166.856
1369200871237,166.770
1369200931237,166.583
1369200991237,166.884
1369201051237,166.515
1369201111237,166.940
1369201171237,166.829
1369201231237,166.884
1369201291237,167.052
1369201351237,167.130
1369201411237,166.919
1369201471237,167.032
1369201531237,166.962
1369201591237,166.660
1369201651237,166.858
1369201711237,166.849
1369201771237,166.839
1369201831237,166.461
1369201891237,166.697
1369201951237,166.724
1369202011237,167.153
1369202071237,166.727
1369202131237,166.887
1369202191237,167.039
1369202251237,166.834
1369202311237,166.501
1369202371237,166.889
1369202431247,166.639
1369202491247,166.512
1369202551247,166.494
1369202611247,166.757
1369202671247,166.616
1369202731247,166.527
1369202791247,166.381
1369202851247,166.390
1369202911247,166.735
1369202971247,166.532
1369203031247,166.342
1369203091247,166.418
1369203151247,166.617
1369203211247,166.589
1369203271247,166.334
1369203331247,166.481
1369203391247,166.176
1369203451247,166.041
1369203511247,166.322
1369203571247,166.401
1369203631247,166.401
1369203691247,166.034
1369203751247,166.084
1369203811247,166.041
1369203871247,166.145
1369203931247,166.459
1369203991247,166.107
1369204051247,166.425
1369204111247,165.946
1369204171247,166.407
1369204231247,166.000
1369204291247,165.950
1369204351247,166.038
1369204411247,166.198
1369204471247,166.200
1369204531247,165.895
1369204591247,165.984
1369204651247,165.925
1369204711247,165.705
1369204771247,165.671
1369204831247,165.871
1369204891247,165.892
1369204951247,165.595
1369205011247,165.770
1369205071247,165.449
1369205131247,165.650
1369205191247,165.287
1369205251247,165.564
1369205311247,165.624
1369205371247,165.633
1369205431247,165.913
1369205491247,165.700
1369205551247,165.821
1369205611247,165.397
1369205671247,165.762
1369205731247,165.514
1369205791247,165.373
1369205851247,165.084
1369205911247,165.448
1369205971247,165.563
1369206031257,165.368
1369206091257,165.680
1369206151257,165.325
1369206211257,165.217
1369206271257,165.158
1369206331257,165.258
1369206391257,164.993
1369206451257,165.096
1369206511257,165.389
1369206571257,164.877
1369206631257,165.125
1369206691257,165.057
1369206751257,165.665
1369206811257,165.259
1369206871257,165.458
1369206931257,165.372
1369206991257,165.383
1369207051257,165.130
1369207111257,165.159
1369207171257,165.260
1369207231257,165.367
1369207291257,165.388
1369207351257,165.490
1369207411257,165.458
1369207471257,165.611
1369207531257,165.143
1369207591257,165.396
1369207651257,165.378
1369207711257,165.378
1369207771257,165.885
1369207831257,165.675
1369207891257,165.613
1369207951257,165.184
1369208011257,165.747
1369208071257,165.962
1369208131257,165.369
1369208191257,165.502
1369208251257,165.441
1369208311257,165.149
1369208371257,165.534
1369208431257,165.250
1369208491257,165.321
1369208551257,165.352
1369208611257,165.176
1369208671257,165.333
1369208731257,165.505
1369208791257,165.188
1369208851257,165.264
1369208911257,165.318
1369208971257,165.487
1369209031257,165.265
1369209091257,165.687
1369209151257,165.630
1369209211257,165.516
1369209271257,165.039
1369209331257,165.474
1369209391257,164.975
1369209451257,165.614
1369209511257,165.370
1369209571257,165.220
1369209631266,165.064
1369209691266,165.206
1369209751266,165.469
1369209811266,165.213
1369209871266,164.792
1369209931266,165.273
1369209991266,165.330
1369210051266,165.373
1369210111266,165.552
1369210171266,165.263
1369210231266,165.668
1369210291266,165.296
1369210351266,165.338
1369210411266,165.544
1369210471266,165.446
1369210531266,165.168
1369210591266,164.891
1369210651266,165.092
1369210711266,164.910
1369210771266,165.123
1369210831266,165.126
1369210891266,165.265
1369210951266,165.126
1369211011266,165.003
1369211071266,164.820
1369211131266,165.397
1369211191266,164.978
1369211251266,164.835
1369211311266,164.944
1369211371266,164.767
1369211431266,164.761
1369211491266,164.968
1369211551266,165.275
1369211611266,164.724
1369211671266,164.726
1369211731266,164.871
1369211791266,164.852
1369211851266,164.689
1369211911266,164.675
1369211971266,165.205
1369212031266,164.906
1369212091266,165.050
1369212151266,164.917
1369212211266,164.773
1369212271266,164.756
1369212331266,164.617
1369212391266,164.832
1369212451266,165.057
1369212511266,164.613
1369212571266,164.441
1369212631266,164.891
1369212691266,164.712
1369212751266,164.768
1369212811266,164.558
1369212871266,164.534
1369212931266,164.409
1369212991266,164.321
1369213051266,164.350
1369213111266,164.563
1369213171266,164.519
1369213231276,164.178
1369213291276,164.208
1369213351276,164.213
1369213411276,164.503
1369213471276,164.441
1369213531276,164.487
1369213591276,164.151
1369213651276,164.196
1369213711276,164.715
1369213771276,164.444
1369213831276,164.217
1369213891276,164.138
1369213951276,164.517
1369214011276,164.021
1369214071276,164.389
1369214131276,164.346
1369214191276,164.107
1369214251276,164.070
1369214311276,164.318
1369214371276,164.129
1369214431276,164.070
1369214491276,164.286
1369214551276,164.556
1369214611276,164.059
1369214671276,164.226
1369214731276,163.911
1369214791276,163.808
1369214851276,163.858
1369214911276,163.559
1369214971276,164.044
1369215031276,163.797
1369215091276,163.637
1369215151276,163.930
1369215211276,163.723
1369215271276,163.606
1369215331276,163.679
1369215391276,163.496
1369215451276,163.894
1369215511276,163.865
1369215571276,164.072
1369215631276,163.425
1369215691276,163.948
1369215751276,163.873
1369215811276,163.746
1369215871276,163.303
1369215931276,163.578
1369215991276,163.803
1369216051276,163.518
1369216111276,163.655
1369216171276,163.503
1369216231276,163.664
1369216291276,163.405
1369216351276,163.629
1369216411276,163.429
1369216471276,163.103
1369216531276,163.432
1369216591276,163.751
1369216651276,163.847
1369216711276,163.419
1369216771276,163.500
1369216831285,163.647
1369216891285,163.983
1369216951285,163.794
1369217011285,163.690
1369217071285,163.639
1369217131285,163.566
1369217191285,163.743
1369217251285,163.835
1369217311285,163.508
1369217371285,163.946
1369217431285,163.831
1369217491285,163.875
1369217551285,164.076
1369217611285,163.771
1369217671285,163.879
1369217731285,163.900
1369217791285,163.958
1369217851285,164.166
1369217911285,163.836
1369217971285,163.766
1369218031285,164.027
1369218091285,163.697
1369218151285,164.058
1369218211285,163.928
1369218271285,164.160
1369218331285,164.106
1369218391285,163.959
1369218451285,163.744
1369218511285,163.718
1369218571285,163.852
1369218631285,164.053
1369218691285,164.078
1369218751285,163.705
1369218811285,164.214
1369218871285,164.403
1369218931285,163.982
1369218991285,164.116
1369219051285,163.899
1369219111285,164.314
1369219171285,164.127
1369219231285,164.121
1369219291285,164.367
1369219351285,164.377
1369219411285,164.465
1369219471285,164.263
1369219531285,163.934
1369219591285,164.244
1369219651285,164.314
1369219711285,164.069
1369219771285,164.413
1369219831285,164.413
1369219891285,164.377
1369219951285,164.233
1369220011285,164.295
1369220071285,164.230
1369220131285,164.170
1369220191285,164.312
1369220251285,164.162
1369220311285,164.269
1369220371285,164.410
1369220431295,164.475
1369220491295,164.383
1369220551295,164.475
1369220611295,164.353
1369220671295,164.697
1369220731295,164.437
1369220791295,164.639
1369220851295,164.652
1369220911295,164.335
1369220971295,164.577
1369221031295,164.497
1369221091295,164.617
1369221151295,164.860
1369221211295,164.816
1369221271295,164.901
1369221331295,164.455
1369221391295,164.402
1369221451295,164.565
1369221511295,164.709
1369221571295,164.454
1369221631295,164.764
1369221691295,164.479
1369221751295,164.701
1369221811295,164.540
1369221871295,164.488
1369221931295,164.391
1369221991295,164.442
1369222051295,164.345
1369222111295,164.453
1369222171295,164.654
1369222231295,164.662
1369222291295,164.286
1369222351295,164.464
1369222411295,164.558
1369222471295,164.530
1369222531295,164.406
1369222591295,164.358
1369222651295,164.726
1369222711295,164.198
1369222771295,164.442
1369222831295,164.808
1369222891295,164.375
1369222951295,164.269
1369223011295,164.402
1369223071295,164.804
1369223131295,164.553
1369223191295,164.092
1369223251295,163.776
1369223311295,163.793
1369223371295,164.261
1369223431295,164.293
1369223491295,163.746
1369223551295,164.047
1369223611295,164.194
1369223671295,163.980
1369223731295,163.963
1369223791295,164.038
1369223851295,163.923
1369223911295,163.904
1369223971295,163.878
1369224031304,163.923
1369224091304,163.982
1369224151304,163.517
1369224211304,164.031
1369224271304,163.782
1369224331304,163.670
1369224391304,163.736
1369224451304,163.562
1369224511304,163.622
1369224571304,163.892
1369224631304,163.607
1369224691304,163.442
1369224751304,163.603
1369224811304,163.571
1369224871304,163.638
1369224931304,164.043
1369224991304,163.685
1369225051304,164.101
1369225111304,164.058
1369225171304,164.188
1369225231304,164.096
1369225291304,163.969
1369225351304,164.018
1369225411304,163.677
1369225471304,163.760
1369225531304,164.080
1369225591304,164.416
1369225651304,164.199
1369225711304,164.118
1369225771304,164.389
1369225831304,164.232
1369225891304,164.476
1369225951304,164.257
1369226011304,163.951
1369226071304,164.444
1369226131304,164.260
1369226191304,164.297
1369226251304,164.408
1369226311304,164.768
1369226371304,164.640
1369226431304,164.486
1369226491304,164.404
1369226551304,164.722
1369226611304,164.197
1369226671304,164.414
1369226731304,164.529
1369226791304,164.040
1369226851304,164.169
1369226911304,164.213
1369226971304,164.322
1369227031304,164.637
1369227091304,164.322
1369227151304,164.520
1369227211304,164.698
1369227271304,164.365
1369227331304,164.669
1369227391304,164.239
1369227451304,163.806
1369227511304,163.852
1369227571304,163.542
1369227631313,163.677
1369227691313,163.755
1369227751313,163.793
1369227811313,163.807
1369227871313,163.499
1369227931313,163.615
1369227991313,163.934
1369228051313,163.748
1369228111313,163.596
1369228171313,163.951
1369228231313,163.984
1369228291313,164.451
1369228351313,164.349
1369228411313,164.210
1369228471313,164.349
1369228531313,165.073
1369228591313,164.527
1369228651313,164.939
1369228711313,164.740
1369228771313,164.882
1369228831313,164.825
1369228891313,164.846
1369228951313,164.627
1369229011313,165.038
1369229071313,164.736
1369229131313,164.532
1369229191313,164.550
1369229251313,164.809
1369229311313,165.001
1369229371313,164.595
1369229431313,164.094
1369229491313,164.518
1369229551313,164.004
1369229611313,163.969
1369229671313,164.332
1369229731313,164.148
1369229791313,164.127
1369229851313,164.341
1369229911313,164.187
1369229971313,164.728
1369230031313,164.693
1369230091313,164.704
1369230151313,164.704
1369230211313,165.085
1369230271313,165.072
1369230331313,165.760
1369230391313,166.332
1369230451313,166.143
1369230511313,166.745
1369230571313,166.589
1369230631313,166.223
1369230691313,166.281
1369230751313,166.166
1369230811313,165.655
1369230871313,165.667
1369230931313,166.234
1369230991313,165.781
1369231051313,165.908
1369231111313,165.734
1369231171313,166.012
1369231231323,166.185
1369231291323,166.793
1369231351323,166.877
1369231411323,166.595
1369231471323,166.509
1369231531323,165.638
1369231591323,165.694
1369231651323,165.287
1369231711323,165.423
1369231771323,165.147
1369231831323,164.795
1369231891323,164.532
1369231951323,164.429
1369232011323,165.186
1369232071323,164.987
1369232131323,164.980
1369232191323,164.512
1369232251323,164.794
1369232311323,164.252
1369232371323,164.164
1369232431323,163.752
1369232491323,163.588
1369232551323,163.923
1369232611323,163.386
1369232671323,163.617
1369232731323,163.674
1369232791323,163.547
1369232851323,163.735
1369232911323,163.623
1369232971323,163.541
1369233031323,162.835
1369233091323,162.906
1369233151323,162.346
1369233211323,162.610
1369233271323,162.767
1369233331323,162.117
1369233391323,162.201
1369233451323,162.282
1369233511323,162.138
1369233571323,162.472
1369233631323,162.197
1369233691323,162.242
1369233751323,162.203
1369233811323,161.970
1369233871323,162.245
1369233931323,162.102
1369233991323,162.070
1369234051323,162.318
1369234111323,162.280
1369234171323,162.154
1369234231323,162.784
1369234291323,161.897
1369234351323,161.933
1369234411323,161.762
1369234471323,161.800
1369234531323,162.132
1369234591323,162.186
1369234651323,161.995
1369234711323,162.397
1369234771323,161.889
1369234831332,162.003
1369234891332,161.910
1369234951332,161.652
1369235011332,161.757
1369235071332,162.021
1369235131332,161.687
1369235191332,162.035
1369235251332,162.049
1369235311332,162.247
1369235371332,161.797
1369235431332,161.618
1369235491332,161.932
1369235551332,161.285
1369235611332,160.930
1369235671332,161.147
1369235731332,161.055
1369235791332,161.375
1369235851332,161.020
1369235911332,161.206
1369235971332,161.504
1369236031332,161.231
1369236091332,161.171
1369236151332,160.916
1369236211332,161.004
1369236271332,160.975
1369236331332,160.698
1369236391332,161.204
1369236451332,161.026
1369236511332,161.332
1369236571332,160.912
1369236631332,160.418
1369236691332,160.787
1369236751332,160.490
1369236811332,160.502
1369236871332,160.300
1369236931332,160.006
1369236991332,160.058
1369237051332,160.171
1369237111332,160.036
1369237171332,159.833
1369237231332,159.844
1369237291332,159.844
1369237351332,159.873
1369237411332,159.364
1369237471332,159.381
1369237531332,159.128
1369237591332,159.177
1369237651332,159.117
1369237711332,159.221
1369237771332,159.165
1369237831332,159.209
1369237891332,159.223
1369237951332,158.936
1369238011332,158.716
1369238071332,158.906
1369238131332,158.976
1369238191332,158.401
1369238251332,158.455
1369238311332,158.859
1369238371332,158.727
1369238431341,158.641
1369238491341,158.831
1369238551341,158.484
1369238611341,158.637
1369238671341,158.537
1369238731341,158.683
1369238791341,158.389
1369238851341,158.440
1369238911341,158.310
1369238971341,158.799
1369239031341,158.867
1369239091341,158.881
1369239151341,158.614
1369239211341,158.847
1369239271341,158.992
1369239331341,158.911
1369239391341,158.846
1369239451341,158.937
1369239511341,158.565
1369239571341,158.994
1369239631341,158.789
1369239691341,158.770
1369239751341,158.544
1369239811341,159.151
1369239871341,158.449
1369239931341,158.158
1369239991341,158.609
1369240051341,158.386
1369240111341,158.357
1369240171341,158.271
1369240231341,157.957
1369240291341,157.793
1369240351341,157.789
1369240411341,157.827
1369240471341,158.174
1369240531341,158.139
1369240591341,157.688
1369240651341,157.916
1369240711341,157.803
1369240771341,157.593
1369240831341,157.612
1369240891341,157.686
1369240951341,157.506
1369241011341,157.889
1369241071341,157.599
1369241131341,157.882
1369241191341,157.636
1369241251341,157.717
1369241311341,157.832
1369241371341,157.508
1369241431341,157.776
1369241491341,158.138
1369241551341,157.870
1369241611341,157.908
1369241671341,157.806
1369241731341,157.975
1369241791341,157.659
1369241851341,157.383
1369241911341,157.755
1369241971341,157.427
1369242031351,157.601
1369242091351,157.098
1369242151351,157.608
1369242211351,157.396
1369242271351,157.044
1369242331351,157.412
1369242391351,157.364
1369242451351,156.996
1369242511351,157.198
1369242571351,156.989
1369242631351,156.821
1369242691351,156.660
1369243231351,156.547
1369243291351,157.053
1369243351351,156.400
1369243411351,156.803
1369243471351,156.952
1369243531351,156.530
1369243591351,156.705
1369243651351,156.869
1369243711351,157.022
1369243771351,156.954
1369243831351,156.618
1369243891351,156.780
1369243951351,156.402
1369244011351,156.576
1369244071351,156.447
1369244131351,156.652
1369244191351,156.564
1369244251351,156.462
1369244311351,156.793
1369244371351,156.692
1369244431351,157.019
1369244491351,156.349
1369244551351,156.521
1369244611351,156.880
1369244671351,156.903
1369244731351,156.586
1369244791351,156.746
1369244851351,156.421
1369244911351,156.635
1369244971351,156.473
1369245031351,156.563
1369245091351,156.544
1369245151351,156.847
1369245211351,156.383
1369245271351,156.462
1369245331351,156.240
1369245391351,156.385
1369245451351,156.476
1369245511351,156.317
1369245571351,156.553
1369245631361,156.061
1369245691361,156.251
1369245751361,156.386
1369245811361,156.839
1369245871361,156.316
1369245931361,156.238
1369245991361,156.178
1369246051361,156.289
1369246111361,156.389
1369246171361,156.458
1369246231361,156.350
1369246291361,156.278
1369246351361,156.280
1369246411361,156.282
1369246471361,156.275
1369246531361,156.132
1369246591361,156.274
1369246651361,156.193
1369246711361,156.265
1369246771361,156.474
1369246831361,156.270
1369246891361,156.290
1369246951361,156.206
1369247011361,156.255
1369247071361,156.039
1369247131361,156.158
1369247191361,156.318
1369247251361,156.579
1369247311361,156.582
1369247371361,156.227
1369247431361,156.384
1369247491361,156.277
1369247551361,156.322
1369247611361,156.145
1369247671361,155.701
1369247731361,156.146
1369247791361,156.269
1369247851361,156.223
1369247911361,156.041
1369247971361,156.161
1369248031361,155.860
1369248091361,156.112
1369248151361,156.195
1369248211361,155.927
1369248271361,156.266
1369248331361,156.129
1369248391361,156.031
1369248451361,155.964
1369248511361,155.693
1369248571361,155.747
1369248631361,155.441
1369248691361,155.447
1369248751361,156.097
1369248811361,156.154
1369248871361,155.959
1369248931361,156.052
1369248991361,156.046
1369249051361,155.874
1369249111361,156.293
1369249171361,156.210
1369249231371,156.143
1369249291371,156.223
1369249351371,156.366
1369249411371,156.044
1369249471371,156.388
1369249531371,156.001
1369249591371,156.251
1369249651371,156.459
1369249711371,156.466
1369249771371,156.458
1369249831371,156.266
1369249891371,156.673
1369249951371,155.924
1369250011371,156.271
1369250071371,156.061
1369250131371,156.335
1369250191371,156.513
1369250251371,156.369
1369250311371,156.069
1369250371371,156.456
1369250431371,156.337
1369250491371,156.343
1369250551371,156.507
1369250611371,156.153
1369250671371,156.318
1369250731371,156.872
1369250791371,156.179
1369250851371,156.700
1369250911371,156.288
1369250971371,156.354
1369251031371,156.455
1369251091371,156.417
1369251151371,156.526
1369251211371,156.171
1369251271371,156.567
1369251331371,156.263
1369251391371,156.751
1369251451371,156.361
1369251511371,156.240
1369251571371,156.199
1369251631371,156.574
1369251691371,156.416
1369251751371,156.434
1369251811371,156.163
1369251871371,156.217
1369251931371,156.134
1369251991371,156.515
1369252051371,156.231
1369252111371,156.368
1369252171371,156.223
1369252231371,156.252
1369252291371,156.322
1369252351371,156.144
1369252411371,156.423
1369252471371,155.978
1369252531371,156.298
1369252591371,156.141
1369252651371,156.191
1369252711371,156.146
1369252771371,156.313
1369252831381,156.390
1369252891381,156.113
1369252951381,155.967
1369253011381,156.322
1369253071381,156.391
1369253131381,156.265
1369253191381,156.366
1369253251381,156.314
1369253311381,156.353
1369253371381,156.628
1369253431381,156.654
1369253491381,156.370
1369253551381,156.295
1369253611381,156.578
1369253671381,156.288
1369253731381,156.387
1369253791381,156.535
1369253851381,156.397
1369253911381,156.291
1369253971381,156.104
1369254031381,156.155
1369254091381,156.313
1369254151381,156.151
1369254211381,156.194
1369254271381,155.765
1369254331381,156.197
1369254391381,156.018
1369254451381,156.188
1369254511381,155.719
1369254571381,155.455
1369254631381,155.723
1369254691381,155.786
1369254751381,155.392
1369254811381,155.700
1369254871381,155.232
1369254931381,155.499
1369254991381,155.572
1369255051381,155.431
1369255111381,155.292
1369255171381,155.345
1369255231381,155.238
1369255291381,155.444
1369255351381,155.512
1369255411381,155.188
1369255471381,155.253
1369255531381,154.993
1369255591381,155.101
1369255651381,155.152
1369255711381,155.015
1369255771381,155.367
1369255831381,155.195
1369255891381,155.151
1369255951381,154.948
1369256011381,155.640
1369256071381,155.204
1369256131381,155.538
1369256191381,154.913
1369256251381,155.494
1369256311381,155.064
1369256371381,154.941
1369256431392,155.125
1369256491392,155.227
1369256551392,155.421
1369256611392,155.302
1369256671392,155.223
1369256731392,155.170
1369256791392,155.321
1369256851392,155.428
1369256911392,155.245
1369256971392,155.745
1369257031392,155.359
1369257091392,155.629
1369257151392,155.344
1369257211392,155.645
1369257271392,155.266
1369257331392,155.229
1369257391392,155.181
1369257451392,155.250
1369257511392,155.119
1369257571392,155.393
1369257631392,155.166
1369257691392,155.551
1369257751392,155.424
1369257811392,155.302
1369257871392,155.298
1369257931392,155.258
1369257991392,155.538
1369258051392,155.483
1369258111392,155.565
1369258171392,155.864
1369258231392,155.582
1369258291392,155.518
1369258351392,155.305
1369258411392,155.716
1369258471392,155.349
1369258531392,155.786
1369258591392,155.971
1369258651392,155.966
1369258711392,155.707
1369258771392,155.430
1369258831392,155.852
1369258891392,156.008
1369258951392,155.926
1369259011392,156.157
1369259071392,155.979
1369259131392,156.079
1369259191392,155.499
1369259251392,155.882
1369259311392,155.955
1369259371392,155.857
1369259431392,156.038
1369259491392,155.680
1369259551392,155.922
1369259611392,155.736
1369259671392,156.085
1369259731392,155.968
1369259791392,155.933
1369259851392,156.319
1369259911392,156.182
1369259971392,156.136
1369260031403,156.192
1369260091403,156.445
1369260151403,156.390
1369260211403,155.890
1369260271403,156.259
1369260331403,156.112
1369260391403,156.014
1369260451403,155.939
1369260511403,156.146
1369260571403,155.981
1369260631403,155.966
1369260691403,155.874
1369260751403,156.401
1369260811403,156.064
1369260871403,156.544
1369260931403,156.149
1369260991403,156.104
1369261051403,156.071
1369261111403,156.072
1369261171403,156.472
1369261231403,156.574
1369261291403,155.927
1369261351403,156.158
1369261411403,156.170
1369261471403,156.353
1369261531403,156.167
1369261591403,156.176
1369261651403,156.201
1369261711403,156.142
1369261771403,155.773
1369261831403,155.987
1369261891403,156.261
1369261951403,156.220
1369262011403,156.311
1369262071403,156.197
1369262131403,155.978
1369262191403,156.096
1369262251403,155.979
1369262311403,156.030
1369262371403,156.232
1369262431403,156.054
1369262491403,155.753
1369262551403,155.991
1369262611403,156.080
1369262671403,156.053
1369262731403,155.809
1369262791403,156.471
1369262851403,156.396
1369262911403,156.119
1369262971403,155.900
1369263031403,155.923
1369263091403,155.824
1369263151403,155.966
1369263211403,156.038
1369263271403,155.997
1369263331403,155.930
1369263391403,155.905
1369263451403,155.846
1369263511403,156.023
1369263571403,155.846
1369263631414,155.623
1369263691414,156.020
1369263751414,155.911
1369263811414,155.863
1369263871414,155.633
1369263931414,155.920
1369263991414,155.743
1369264051414,155.664
1369264111414,155.981
1369264171414,156.073
1369264231414,155.855
1369264291414,155.920
1369264351414,155.838
1369264411414,156.026
1369264471414,156.037
1369264531414,155.987
1369264591414,155.720
1369264651414,155.941
1369264711414,156.174
1369264771414,155.702
1369264831414,155.843
1369264891414,155.738
1369264951414,156.153
1369265011414,155.740
1369265071414,155.963
1369265131414,156.139
1369265191414,156.174
1369265251414,155.994
1369265311414,155.648
1369265371414,155.846
1369265431414,156.020
1369265491414,155.624
1369265551414,155.913
1369265611414,155.584
1369265671414,155.833
1369265731414,156.073
1369265791414,155.689
1369265851414,155.739
1369265911414,155.975
1369265971414,155.726
1369266031414,155.600
1369266091414,155.932
1369266151414,155.720
1369266211414,155.739
1369266271414,155.869
1369266331414,155.753
1369266391414,155.945
1369266451414,155.736
1369266511414,155.928
1369266571414,156.079
1369266631414,155.659
1369266691414,155.837
1369266751414,156.043
1369266811414,155.879
1369266871414,155.829
1369266931414,156.097
1369266991414,155.690
1369267051414,155.735
1369267111414,155.804
1369267171414,156.268