1369267231425,155.955
1369267291425,156.180
1369267351425,156.115
1369267411425,155.909
1369267471425,156.265
1369267531425,156.204
1369267591425,156.099
1369267651425,155.788
1369267711425,156.070
1369267771425,155.923
1369267831425,156.252
1369267891425,156.211
1369267951425,156.270
1369268011425,156.042
1369268071425,155.974
1369268131425,156.531
1369268191425,156.278
1369268251425,156.395
1369268311425,156.440
1369268371425,156.543
1369268431425,156.283
1369268491425,156.580
1369268551425,156.458
1369268611425,156.722
1369268671425,156.279
1369268731425,156.412
1369268791425,156.288
1369268851425,156.538
1369268911425,156.740
1369268971425,156.410
1369269031425,156.659
1369269091425,156.750
1369269151425,156.376
1369269211425,156.759
1369269271425,156.739
1369269331425,156.406
1369269391425,156.354
1369269451425,156.643
1369269511425,156.559
1369269571425,156.799
1369269631425,156.864
1369269691425,156.502
1369269751425,156.753
1369269811425,156.874
1369269871425,156.870
1369269931425,156.570
1369269991425,156.586
1369270051425,156.730
1369270111425,156.841
1369270171425,156.914
1369270231425,156.683
1369270291425,156.736
1369270351425,156.783
1369270411425,156.861
1369270471425,157.007
1369270531425,156.716
1369270591425,156.774
1369270651425,156.952
1369270711425,156.706
1369270771425,157.186
1369270831435,157.006
1369270891435,157.008
1369270951435,156.877
1369271011435,156.911
1369271071435,156.936
1369271131435,157.059
1369271191435,156.753
1369271251435,156.866
1369271311435,156.871
1369271371435,156.799
1369271431435,156.852
1369271491435,156.990
1369271551435,156.536
1369271611435,156.586
1369271671435,156.962
1369271731435,156.559
1369271791435,156.994
1369271851435,156.665
1369271911435,156.757
1369271971435,156.901
1369272031435,157.271
1369272091435,156.658
1369272151435,156.791
1369272211435,156.779
1369272271435,156.577
1369272331435,156.517
1369272391435,156.630
1369272451435,156.457
1369272511435,156.557
1369272571435,156.645
1369272631435,156.543
1369272691435,156.431
1369272751435,156.280
1369272811435,156.363
1369272871435,156.860
1369272931435,156.782
1369272991435,156.435
1369273051435,156.505
1369273111435,156.599
1369273171435,156.548
1369273231435,156.815
1369273291435,157.037
1369273351435,156.549
1369273411435,156.612
1369273471435,156.961
1369273531435,156.976
1369273591435,156.511
1369273651435,157.046
1369273711435,156.742
1369273771435,156.836
1369273831435,157.084
1369273891435,156.777
1369273951435,156.684
1369274011435,156.986
1369274071435,156.862
1369274131435,156.839
1369274191435,156.975
1369274251435,156.757
1369274311435,156.974
1369274371435,156.721
1369274431446,156.916
1369274491446,156.881
1369274551446,157.046
1369274611446,157.044
1369274671446,156.822
1369274731446,156.677
1369274791446,157.011
1369274851446,156.711
1369274911446,157.020
1369274971446,156.736
1369275031446,156.746
1369275091446,157.039
1369275151446,156.448
1369275211446,156.551
1369275271446,156.635
1369275331446,156.761
1369275391446,156.995
1369275451446,156.796
1369275511446,156.934
1369275571446,156.848
1369275631446,156.725
1369275691446,156.440
1369275751446,156.890
1369275811446,156.876
1369275871446,156.920
1369275931446,156.838
1369275991446,156.852
1369276051446,156.858
1369276111446,156.953
1369276171446,157.125
1369276231446,156.993
1369276291446,157.126
1369276351446,157.107
1369276411446,157.397
1369276471446,157.108
1369276531446,157.472
1369276591446,157.371
1369276651446,157.222
1369276711446,157.638
1369276771446,157.453
1369276831446,157.531
1369276891446,157.626
1369276951446,157.456
1369277011446,157.650
1369277071446,157.550
1369277131446,157.718
1369277191446,157.562
1369277251446,157.976
1369277311446,157.515
1369277371446,157.175
1369277431446,157.697
1369277491446,157.428
1369277551446,157.555
1369277611446,157.411
1369277671446,157.858
1369277731446,157.410
1369277791446,157.569
1369277851446,157.746
1369277911446,157.707
1369277971446,157.912
1369278031456,157.692
1369278091456,157.763
1369278151456,157.770
1369278211456,157.383
1369278271456,157.959
1369278331456,157.824
1369278391456,157.702
1369278451456,157.826
1369278511456,157.651
1369278571456,157.724
1369278631456,158.227
1369278691456,157.806
1369278751456,157.687
1369278811456,158.063
1369278871456,158.066
1369278931456,157.815
1369278991456,157.732
1369279051456,157.791
1369279111456,157.807
1369279171456,158.012
1369279231456,158.431
1369279291456,157.892
1369279351456,158.014
1369279411456,158.000
1369279471456,158.356
1369279531456,157.818
1369279591456,157.873
1369279651456,158.204
1369279711456,157.995
1369279771456,157.949
1369279831456,158.205
1369279891456,157.893
1369279951456,158.443
1369280011456,158.150
1369280071456,158.332
1369280131456,158.748
1369280191456,158.554
1369280251456,158.123
1369280311456,158.329
1369280371456,158.093
1369280431456,158.048
1369280491456,158.100
1369280551456,157.967
1369280611456,158.014
1369280671456,158.017
1369280731456,158.205
1369280791456,157.845
1369280851456,158.237
1369280911456,157.899
1369280971456,157.952
1369281031456,157.635
1369281091456,157.861
1369281151456,157.699
1369281211456,157.877
1369281271456,158.093
1369281331456,157.987
1369281391456,158.202
1369281451456,157.925
1369281511456,157.730
1369281571456,158.161
1369281631466,158.450
1369281691466,158.106
1369281751466,159.969
1369281811466,158.173
1369281871466,158.063
1369281931466,158.040
1369281991466,157.899
1369282051466,158.164
1369282111466,158.267
1369282171466,158.131
1369282231466,157.825
1369282291466,157.811
1369282351466,157.610
1369282411466,157.884
1369282471466,157.997
1369282531466,158.228
1369282591466,157.871
1369282651466,157.734
1369282711466,157.577
1369282771466,157.735
1369282831466,157.950
1369282891466,157.749
1369282951466,157.814
1369283011466,157.841
1369283071466,157.786
1369283131466,157.967
1369283191466,157.926
1369283251466,157.895
1369283311466,158.190
1369283371466,157.992
1369283431466,158.250
1369283491466,158.262
1369283551466,158.198
1369283611466,158.250
1369283671466,158.082
1369283731466,157.741
1369283791466,157.836
1369283851466,157.996
1369283911466,157.781
1369283971466,157.579
1369284031466,157.696
1369284091466,157.856
1369284151466,157.603
1369284211466,157.499
1369284271466,157.634
1369284331466,157.625
1369284391466,157.644
1369284451466,157.343
1369284511466,157.713
1369284571466,157.520
1369284631466,157.470
1369284691466,157.746
1369284751466,157.511
1369284811466,157.430
1369284871466,157.573
1369284931466,157.480
1369284991466,157.459
1369285051466,157.293
1369285111466,157.577
1369285171466,157.590
1369285231475,157.551
1369285291475,157.543
1369285351475,157.339
1369285411475,157.401
1369285471475,157.430
1369285531475,157.518
1369285591475,157.816
1369285651475,157.651
1369285711475,157.590
1369285771475,157.771
1369285831475,157.743
1369285891475,157.444
1369285951475,157.413
1369286011475,157.588
1369286071475,157.498
1369286131475,157.305
1369286191475,157.710
1369286251475,157.702
1369286311475,157.681
1369286371475,157.729
1369286431475,157.235
1369286491475,157.341
1369286551475,157.407
1369286611475,157.446
1369286671475,157.654
1369286731475,157.334
1369286791475,157.932
1369286851475,157.900
1369286911475,157.759
1369286971475,157.773
1369287031475,158.175
1369287091475,157.791
1369287151475,157.704
1369287211475,157.683
1369287271475,157.763
1369287331475,157.884
1369287391475,157.797
1369287451475,158.307
1369287511475,157.738
1369287571475,157.846
1369287631475,158.127
1369287691475,157.706
1369287751475,157.833
1369287811475,157.589
1369287871475,157.463
1369287931475,157.821
1369287991475,158.006
1369288051475,158.035
1369288111475,157.850
1369288171475,158.017
1369288231475,157.912
1369288291475,158.070
1369288351475,158.290
1369288411475,158.103
1369288471475,158.113
1369288531475,158.333
1369288591475,158.192
1369288651475,158.289
1369288711475,158.226
1369288771475,158.282
1369288831485,158.092
1369288891485,157.911
1369288951485,158.098
1369289011485,158.042
1369289071485,158.350
1369289131485,158.379
1369289191485,158.363
1369289251485,158.302
1369289311485,158.582
1369289371485,158.488
1369289431485,158.669
1369289491485,158.642
1369289551485,158.629
1369289611485,158.943
1369289671485,158.652
1369289731485,158.433
1369289791485,158.549
1369289851485,159.087
1369289911485,158.781
1369289971485,158.508
1369290031485,158.780
1369290091485,158.997
1369290151485,158.892
1369290211485,158.878
1369290271485,158.793
1369290331485,158.739
1369290391485,158.721
1369290451485,158.688
1369290511485,159.022
1369290571485,158.868
1369290631485,158.783
1369290691485,158.821
1369290751485,159.023
1369290811485,159.260
1369290871485,159.060
1369290931485,159.443
1369290991485,159.281
1369291051485,159.120
1369291111485,159.289
1369291171485,159.544
1369291231485,159.356
1369291291485,159.488
1369291351485,159.677
1369291411485,159.745
1369291471485,159.784
1369291531485,159.538
1369291591485,159.604
1369291651485,159.748
1369291711485,160.182
1369291771485,160.136
1369291831485,160.080
1369291891485,160.415
1369291951485,159.901
1369292011485,159.820
1369292071485,160.095
1369292131485,160.126
1369292191485,159.997
1369292251485,160.402
1369292311485,160.431
1369292371485,160.039
1369292431494,160.155
1369292491494,159.965
1369292551494,160.011
1369292611494,160.329
1369292671494,159.940
1369292731494,160.376
1369292791494,160.255
1369292851494,159.984
1369292911494,159.905
1369292971494,160.076
1369293031494,160.213
1369293091494,160.367
1369293151494,160.321
1369293211494,160.459
1369293271494,160.807
1369293331494,160.431
1369293391494,160.162
1369293451494,160.050
1369293511494,160.581
1369293571494,160.674
1369293631494,160.675
1369293691494,160.849
1369293751494,160.862
1369293811494,160.947
1369293871494,160.560
1369293931494,160.819
1369293991494,160.490
1369294051494,160.465
1369294111494,160.581
1369294171494,160.714
1369294231494,160.415
1369294291494,160.613
1369294351494,160.512
1369294411494,160.452
1369294471494,160.515
1369294531494,160.764
1369294591494,160.157
1369294651494,160.383
1369294711494,160.289
1369294771494,160.516
1369294831494,160.359
1369294891494,160.305
1369294951494,160.087
1369295011494,160.266
1369295071494,159.964
1369295131494,160.291
1369295191494,160.014
1369295251494,160.234
1369295311494,160.256
1369295371494,160.429
1369295431494,160.019
1369295491494,160.192
1369295551494,159.882
1369295611494,160.534
1369295671494,160.066
1369295731494,160.150
1369295791494,159.878
1369295851494,159.931
1369295911494,159.924
1369295971494,159.908
1369296031503,159.983
1369296091503,159.768
1369296151503,159.797
1369296211503,159.778
1369296271503,160.417
1369296331503,160.057
1369296391503,160.212
1369296451503,159.946
1369296511503,159.806
1369296571503,159.747
1369296631503,159.751
1369296691503,159.866
1369296751503,159.545
1369296811503,159.827
1369296871503,159.827
1369296931503,159.707
1369296991503,159.500
1369297051503,159.935
1369297111503,159.623
1369297171503,159.581
1369297231503,159.408
1369297291503,159.654
1369297351503,159.609
1369297411503,159.278
1369297471503,159.184
1369297531503,159.465
1369297591503,159.201
1369297651503,159.361
1369297711503,159.506
1369297771503,159.534
1369297831503,159.209
1369297891503,159.435
1369297951503,159.268
1369298011503,159.304
1369298071503,159.315
1369298131503,159.441
1369298191503,159.112
1369298251503,159.527
1369298311503,159.351
1369298371503,159.211
1369298431503,159.178
1369298491503,159.185
1369298551503,159.380
1369298611503,159.124
1369298671503,159.221
1369298731503,159.386
1369298791503,159.427
1369298851503,159.005
1369298911503,158.818
1369298971503,158.615
1369299031503,158.919
1369299091503,158.872
1369299151503,159.110
1369299211503,159.158
1369299271503,158.936
1369299331503,159.450
1369299391503,159.418
1369299451503,159.213
1369299511503,159.093
1369299571503,159.136
1369299631513,159.150
1369299691513,158.897
1369299751513,158.927
1369299811513,158.771
1369299871513,158.591
1369299931513,158.843
1369299991513,158.834
1369300051513,158.872
1369300111513,159.362
1369300171513,159.174
1369300231513,158.927
1369300291513,158.952
1369300351513,158.863
1369300411513,159.289
1369300471513,159.155
1369300531513,158.772
1369300591513,159.198
1369300651513,159.120
1369300711513,159.124
1369300771513,158.795
1369300831513,158.919
1369300891513,158.562
1369300951513,159.026
1369301011513,158.816
1369301071513,158.679
1369301131513,158.925
1369301191513,158.863
1369301251513,158.970
1369301311513,159.377
1369301371513,158.824
1369301431513,159.105
1369301491513,159.129
1369301551513,158.982
1369301611513,158.638
1369301671513,158.937
1369301731513,159.020
1369301791513,158.837
1369301851513,158.870
1369301911513,158.990
1369301971513,159.227
1369302031513,159.086
1369302091513,158.947
1369302151513,158.664
1369302211513,159.066
1369302271513,159.143
1369302331513,159.217
1369302391513,159.040
1369302451513,158.852
1369302511513,158.941
1369302571513,159.042
1369302631513,159.105
1369302691513,159.020
1369302751513,159.040
1369302811513,159.028
1369302871513,159.263
1369302931513,159.002
1369302991513,158.985
1369303051513,158.649
1369303111513,159.034
1369303171513,159.091
1369303231522,159.059
1369303291522,158.896
1369303351522,159.008
1369303411522,158.866
1369303471522,158.928
1369303531522,158.730
1369303591522,158.662
1369303651522,158.794
1369303711522,159.057
1369303771522,158.790
1369303831522,158.910
1369303891522,158.854
1369303951522,158.993
1369304011522,159.044
1369304071522,158.769
1369304131522,158.670
1369304191522,158.288
1369304251522,158.454
1369304311522,158.303
1369304371522,158.781
1369304431522,158.440
1369304491522,158.349
1369304551522,158.207
1369304611522,158.443
1369304671522,158.524
1369304731522,158.455
1369304791522,158.118
1369304851522,158.480
1369304911522,158.322
1369304971522,157.927
1369305031522,158.094
1369305091522,158.098
1369305151522,157.735
1369305211522,157.761
1369305271522,157.880
1369305331522,158.078
1369305391522,158.077
1369305451522,158.597
1369305511522,158.281
1369305571522,157.906
1369305631522,157.848
1369305691522,157.940
1369305751522,157.637
1369305811522,158.178
1369305871522,158.109
1369305931522,157.659
1369305991522,157.788
1369306051522,157.792
1369306111522,157.453
1369306171522,157.668
1369306231522,157.697
1369306291522,157.869
1369306351522,157.927
1369306411522,157.907
1369306471522,157.790
1369306531522,157.928
1369306591522,157.673
1369306651522,157.831
1369306711522,157.715
1369306771522,157.890
1369306831531,157.748
1369306891531,157.655
1369306951531,157.479
1369307011531,157.476
1369307071531,157.333
1369307131531,157.351
1369307191531,157.736
1369307251531,157.436
1369307311531,157.729
1369307371531,157.691
1369307431531,157.885
1369307491531,157.815
1369307551531,157.980
1369307611531,157.693
1369307671531,158.115
1369307731531,157.859
1369307791531,158.008
1369307851531,158.033
1369307911531,157.813
1369307971531,157.850
1369308031531,157.527
1369308091531,157.376
1369308151531,157.801
1369308211531,157.380
1369308271531,157.630
1369308331531,157.073
1369308391531,157.491
1369308451531,157.457
1369308511531,157.496
1369308571531,157.403
1369308631531,157.198
1369308691531,157.265
1369308751531,157.200
1369308811531,157.275
1369308871531,157.382
1369308931531,157.095
1369308991531,157.498
1369309051531,157.193
1369309111531,157.430
1369309171531,157.464
1369309231531,157.334
1369309291531,157.444
1369309351531,157.581
1369309411531,156.862
1369309471531,157.259
1369309531531,157.186
1369309591531,157.007
1369309651531,157.219
1369309711531,156.897
1369309771531,157.465
1369309831531,157.243
1369309891531,157.170
1369309951531,156.956
1369310011531,157.225
1369310071531,156.917
1369310131531,157.352
1369310191531,157.196
1369310251531,157.215
1369310311531,157.158
1369310371531,157.188
1369310431540,157.048
1369310491540,157.224
1369310551540,157.013
1369310611540,157.331
1369310671540,157.045
1369310731540,157.313
1369310791540,157.215
1369310851540,157.235
1369310911540,156.789
1369310971540,157.128
1369311031540,157.162
1369311091540,157.227
1369311151540,157.113
1369311211540,157.197
1369311271540,157.213
1369311331540,157.248
1369311391540,157.408
1369311451540,157.165
1369311511540,157.387
1369311571540,157.366
1369311631540,157.178
1369311691540,157.180
1369311751540,157.382
1369311811540,157.734
1369311871540,157.790
1369311931540,157.332
1369311991540,157.228
1369312051540,157.401
1369312111540,158.157
1369312171540,157.847
1369312231540,157.791
1369312291540,157.857
1369312351540,158.462
1369312411540,158.122
1369312471540,157.973
1369312531540,157.484
1369312591540,157.746
1369312651540,158.015
1369312711540,157.696
1369312771540,158.018
1369312831540,157.630
1369312891540,158.009
1369312951540,158.043
1369313011540,157.636
1369313071540,157.765
1369313131540,157.495
1369313191540,157.559
1369313251540,158.012
1369313311540,157.874
1369313371540,158.023
1369313431540,158.013
1369313491540,157.683
1369313551540,157.985
1369313611540,158.036
1369313671540,157.592
1369313731540,157.908
1369313791540,158.026
1369313851540,157.801
1369313911540,157.628
1369313971540,157.780
1369314031549,157.727
1369314091549,157.845
1369314151549,157.636
1369314211549,157.656
1369314271549,157.763
1369314331549,157.608
1369314391549,157.701
1369314451549,157.909
1369314511549,158.031
1369314571549,158.240
1369314631549,157.830
1369314691549,157.950
1369314751549,158.042
1369314811549,157.896
1369314871549,157.897
1369314931549,158.121
1369314991549,158.228
1369315051549,158.187
1369315111549,157.985
1369315171549,158.164
1369315231549,158.371
1369315291549,158.080
1369315351549,158.207
1369315411549,158.321
1369315471549,158.278
1369315531549,158.087
1369315591549,158.025
1369315651549,158.300
1369315711549,158.227
1369315771549,158.245
1369315831549,158.131
1369315891549,158.655
1369315951549,158.034
1369316011549,158.161
1369316071549,158.119
1369316131549,158.023
1369316191549,157.935
1369316251549,158.136
1369316311549,157.645
1369316371549,158.844
1369316431549,158.071
1369316491549,158.131
1369316551549,157.803
1369316611549,157.926
1369316671549,157.929
1369316731549,157.777
1369316791549,157.908
1369316851549,158.249
1369316911549,158.199
1369316971549,158.006
1369317031549,157.695
1369317091549,158.016
1369317151549,157.822
1369317211549,158.037
1369317271549,158.039
1369317331549,158.061
1369317391549,157.840
1369317451549,158.241
1369317511549,158.329
1369317571549,157.997
1369317631558,158.279
1369317691558,157.985
1369317751558,158.057
1369317811558,158.098
1369317871558,157.810
1369317931558,157.885
1369317991558,157.811
1369318051558,158.028
1369318111558,157.713
1369318171558,157.672
1369318231558,157.904
1369318291558,158.146
1369318351558,158.228
1369318411558,157.912
1369318471558,158.168
1369318531558,158.091
1369318591558,157.482
1369318651558,158.100
1369318711558,158.150
1369318771558,157.930
1369318831558,158.061
1369318891558,157.803
1369318951558,158.046
1369319011558,157.884
1369319071558,157.795
1369319131558,157.824
1369319191558,158.079
1369319251558,157.641
1369319311558,157.636
1369319371558,157.909
1369319431558,157.748
1369319491558,157.933
1369319551558,157.805
1369319611558,157.878
1369319671558,157.699
1369319731558,158.137
1369319791558,157.704
1369319851558,157.919
1369319911558,157.813
1369319971558,157.927
1369320031558,157.658
1369320091558,157.804
1369320151558,157.786
1369320211558,157.590
1369320271558,157.887
1369320331558,157.771
1369320391558,158.247
1369320451558,158.618
1369320511558,158.691
1369320571558,158.482
1369320631558,158.473
1369320691558,158.150
1369320751558,158.229
1369320811558,158.144
1369320871558,158.086
1369320931558,158.431
1369320991558,158.247
1369321051558,158.019
1369321111558,158.446
1369321171558,158.368
1369321231567,158.158
1369321291567,158.011
1369321351567,157.935
1369321411567,158.209
1369321471567,158.182
1369321531567,158.155
1369321591567,158.086
1369321651567,158.381
1369321711567,158.307
1369321771567,158.257
1369321831567,158.107
1369321891567,158.231
1369321951567,157.913
1369322011567,158.011
1369322071567,158.126
1369322131567,157.872
1369322191567,157.691
1369322251567,157.773
1369322311567,158.173
1369322371567,158.095
1369322431567,158.308
1369322491567,157.936
1369322551567,157.990
1369322611567,158.333
1369322671567,158.678
1369322731567,159.176
1369322791567,158.777
1369322851567,158.953
1369322911567,159.234
1369322971567,159.233
1369323031567,159.148
1369323091567,159.466
1369323151567,159.614
1369323211567,159.029
1369323271567,158.954
1369323331567,159.031
1369323391567,158.796
1369323451567,158.482
1369323511567,158.535
1369323571567,158.660
1369323631567,158.367
1369323691567,158.140
1369323751567,158.489
1369323811567,158.248
1369323871567,158.912
1369323931567,158.550
1369323991567,158.535
1369324051567,158.358
1369324111567,158.358
1369324171567,158.108
1369324231567,158.509
1369324291567,158.438
1369324351567,158.190
1369324411567,158.648
1369324471567,158.719
1369324531567,158.708
1369324591567,158.610
1369324651567,158.569
1369324711567,158.731
1369324771567,158.542
1369324831577,158.125
1369324891577,158.617
1369324951577,158.241
1369325011577,158.400
1369325071577,158.536
1369325131577,158.681
1369325191577,158.764
1369325251577,158.444
1369325311577,158.563
1369325371577,158.414
1369325431577,158.265
1369325491577,158.319
1369325551577,158.326
1369325611577,158.526
1369325671577,158.203
1369325731577,158.382
1369325791577,158.033
1369325851577,158.090
1369325911577,158.378
1369325971577,158.065
1369326031577,158.048
1369326091577,158.033
1369326151577,158.025
1369326211577,157.487
1369326271577,158.076
1369326331577,157.864
1369326391577,157.597
1369326451577,157.730
1369326511577,157.713
1369326571577,157.723
1369326631577,157.761
1369326691577,157.637
1369326751577,157.453
1369326811577,157.867
1369326871577,158.376
1369326931577,157.617
1369326991577,157.654
1369327051577,157.718
1369327111577,157.588
1369327171577,157.603
1369327231577,157.669
1369327291577,157.725
1369327351577,157.767
1369327411577,157.577
1369327471577,157.212
1369327531577,157.666
1369327591577,157.379
1369327651577,158.041
1369327711577,157.580
1369327771577,157.368
1369327831577,157.500
1369327891577,157.398
1369327951577,157.288
1369328011577,157.026
1369328071577,157.513
1369328131577,156.910
1369328191577,157.156
1369328251577,157.190
1369328311577,157.287
1369328371577,157.375
1369328431586,157.298
1369328491586,157.331
1369328551586,157.276
1369328611586,156.960
1369328671586,157.326
1369328731586,157.174
1369328791586,156.882
1369328851586,157.234
1369328911586,157.428
1369328971586,156.721
1369329031586,157.008
1369329091586,156.827
1369329151586,156.733
1369329211586,156.827
1369329271586,156.791
1369329331586,156.946
1369329391586,156.549
1369329451586,156.744
1369329511586,156.527
1369329571586,156.639
1369329631586,156.550
1369329691586,156.549
1369329751586,156.485
1369329811586,156.392
1369329871586,156.517
1369329931586,156.680
1369329991586,156.915
1369330051586,156.941
1369330111586,156.562
1369330171586,156.465
1369330231586,156.643
1369330291586,156.513
1369330351586,156.504
1369330411586,156.613
1369330471586,156.390
1369330531586,156.432
1369330591586,156.434
1369330651586,156.698
1369330711586,156.710
1369330771586,156.709
1369330831586,156.836
1369330891586,156.812
1369330951586,156.710
1369331011586,156.276
1369331071586,156.548
1369331131586,156.618
1369331191586,156.423
1369331251586,156.542
1369331311586,156.283
1369331371586,156.291
1369331431586,156.401
1369331491586,156.510
1369331551586,156.234
1369331611586,156.514
1369331671586,156.306
1369331731586,156.314
1369331791586,156.355
1369331851586,156.106
1369331911586,156.626
1369331971586,156.177
1369332031596,156.399
1369332091596,156.520
1369332151596,156.346
1369332211596,156.320
1369332271596,156.150
1369332331596,156.775
1369332391596,156.040
1369332451596,156.096
1369332511596,156.459
1369332571596,156.049
1369332631596,156.027
1369332691596,156.269
1369332751596,156.345
1369332811596,156.403
1369332871596,156.141
1369332931596,156.136
1369332991596,156.169
1369333051596,156.594
1369333111596,156.142
1369333171596,156.220
1369333231596,156.191
1369333291596,155.930
1369333351596,155.919
1369333411596,156.239
1369333471596,156.199
1369333531596,156.069
1369333591596,156.016
1369333651596,156.198
1369333711596,155.865
1369333771596,155.978
1369333831596,155.976
1369333891596,155.908
1369333951596,155.596
1369334011596,156.111
1369334071596,156.024
1369334131596,156.204
1369334191596,156.112
1369334251596,155.875
1369334311596,155.678
1369334371596,156.393
1369334431596,156.395
1369334491596,155.918
1369334551596,156.382
1369334611596,156.531
1369334671596,156.907
1369334731596,157.049
1369334791596,156.820
1369334851596,157.289
1369334911596,156.788
1369334971596,156.759
1369335031596,156.773
1369335091596,156.296
1369335151596,156.621
1369335211596,156.611
1369335271596,156.548
1369335331596,156.572
1369335391596,156.897
1369335451596,156.852
1369335511596,156.502
1369335571596,156.599
1369335631606,156.761
1369335691606,156.603
1369335751606,156.721
1369335811606,156.311
1369335871606,156.459
1369335931606,156.129
1369335991606,156.515
1369336051606,156.302
1369336111606,156.749
1369336171606,156.578
1369336231606,156.470
1369336291606,156.178
1369336831606,156.233
1369336891606,155.697
1369336951606,155.358
1369337011606,155.696
1369337071606,156.073
1369337131606,155.480
1369337191606,155.706
1369337251606,155.619
1369337311606,155.771
1369337371606,156.073
1369337431606,155.627
1369337491606,155.555
1369337551606,155.388
1369337611606,155.847
1369337671606,155.479
1369337731606,155.729
1369337791606,155.682
1369337851606,155.115
1369337911606,155.319
1369337971606,155.480
1369338031606,155.793
1369338091606,155.727
1369338151606,155.617
1369338211606,155.789
1369338271606,155.918
1369338331606,155.613
1369338391606,155.770
1369338451606,156.017
1369338511606,155.906
1369338571606,155.848
1369338631606,155.907
1369338691606,156.131
1369338751606,155.908
1369338811606,155.713
1369338871606,155.745
1369338931606,155.899
1369338991606,155.999
1369339051606,155.903
1369339111606,156.055
1369339171606,156.145
1369339231616,155.539
1369339291616,156.008
1369339351616,155.680
1369339411616,155.666
1369339471616,155.899
1369339531616,156.255
1369339591616,155.774
1369339651616,156.081
1369339711616,155.871
1369339771616,155.777
1369339831616,155.719
1369339891616,155.802
1369339951616,156.178
1369340011616,156.177
1369340071616,156.526
1369340131616,156.189
1369340191616,156.288
1369340251616,156.377
1369340311616,156.423
1369340371616,156.769
1369340431616,156.392
1369340491616,156.488
1369340551616,156.927
1369340611616,156.884
1369340671616,156.445
1369340731616,156.648
1369340791616,156.210
1369340851616,156.760
1369340911616,156.750
1369340971616,156.952
1369341031616,156.879
1369341091616,156.927
1369341151616,156.770
1369341211616,156.841
1369341271616,156.989
1369341331616,156.705
1369341391616,156.772
1369341451616,156.908
1369341511616,156.786
1369341571616,157.098
1369341631616,156.751
1369341691616,156.271
1369341751616,156.620
1369341811616,156.619
1369341871616,156.669
1369341931616,156.761
1369341991616,156.756
1369342051616,156.881
1369342111616,156.836
1369342171616,156.601
1369342231616,156.555
1369342291616,156.858
1369342351616,156.688
1369342411616,156.542
1369342471616,156.726
1369342531616,157.123
1369342591616,156.779
1369342651616,156.740
1369342711616,156.525
1369342771616,156.980
1369342831627,156.464
1369342891627,156.438
1369342951627,156.917
1369343011627,156.799
1369343071627,157.034
1369343131627,157.113
1369343191627,156.952
1369343251627,157.028
1369343311627,156.904
1369343371627,156.855
1369343431627,157.111
1369343491627,157.209
1369343551627,156.930
1369343611627,156.758
1369343671627,157.132
1369343731627,156.964
1369343791627,156.939
1369343851627,157.161
1369343911627,157.046
1369343971627,157.179
1369344031627,156.999
1369344091627,157.120
1369344151627,157.122
1369344211627,156.957
1369344271627,157.234
1369344331627,156.978
1369344391627,157.222
1369344451627,157.564
1369344511627,157.367
1369344571627,157.219
1369344631627,157.288
1369344691627,157.501
1369344751627,157.160
1369344811627,157.644
1369344871627,157.514
1369344931627,157.343
1369344991627,157.520
1369345051627,157.552
1369345111627,157.531
1369345171627,157.402
1369345231627,157.441
1369345291627,157.644
1369345351627,157.588
1369345411627,157.672
1369345471627,158.130
1369345531627,157.737
1369345591627,157.618
1369345651627,157.818
1369345711627,157.740
1369345771627,157.914
1369345831627,158.149
1369345891627,158.063
1369345951627,157.818
1369346011627,157.748
1369346071627,157.840
1369346131627,157.621
1369346191627,158.098
1369346251627,158.191
1369346311627,158.121
1369346371627,158.005
1369346431638,158.233
1369346491638,158.354
1369346551638,158.123
1369346611638,158.030
1369346671638,157.813
1369346731638,157.821
1369346791638,158.146
1369346851638,158.059
1369346911638,158.067
1369346971638,157.871
1369347031638,157.877
1369347091638,157.766
1369347151638,157.457
1369347211638,157.602
1369347271638,157.619
1369347331638,157.693
1369347391638,157.750
1369347451638,157.819
1369347511638,157.744
1369347571638,157.705
1369347631638,157.589
1369347691638,157.773
1369347751638,157.495
1369347811638,157.172
1369347871638,157.448
1369347931638,157.544
1369347991638,157.678
1369348051638,157.790
1369348111638,157.379
1369348171638,157.756
1369348231638,157.832
1369348291638,157.619
1369348351638,157.493
1369348411638,157.433
1369348471638,157.518
1369348531638,157.425
1369348591638,157.451
1369348651638,157.587
1369348711638,157.645
1369348771638,157.432
1369348831638,157.773
1369348891638,157.541
1369348951638,157.597
1369349011638,157.431
1369349071638,157.580
1369349131638,157.782
1369349191638,157.517
1369349251638,157.695
1369349311638,157.483
1369349371638,157.755
1369349431638,157.886
1369349491638,157.756
1369349551638,157.609
1369349611638,157.871
1369349671638,158.008
1369349731638,158.057
1369349791638,157.700
1369349851638,157.871
1369349911638,157.885
1369349971638,158.043
1369350031649,157.716
1369350091649,158.352
1369350151649,157.967
1369350211649,157.884
1369350271649,157.599
1369350331649,157.451
1369350391649,157.844
1369350451649,157.798
1369350511649,158.097
1369350571649,158.197
1369350631649,157.918
1369350691649,157.834
1369350751649,157.956
1369350811649,158.043
1369350871649,158.280
1369350931649,158.093
1369350991649,157.915
1369351051649,157.788
1369351111649,157.888
1369351171649,158.066
1369351231649,158.079
1369351291649,158.008
1369351351649,157.973
1369351411649,158.026
1369351471649,157.961
1369351531649,158.043
1369351591649,158.083
1369351651649,158.138
1369351711649,158.202
1369351771649,157.660
1369351831649,157.901
1369351891649,157.676
1369351951649,157.951
1369352011649,158.104
1369352071649,157.617
1369352131649,157.866
1369352191649,158.126
1369352251649,157.869
1369352311649,157.700
1369352371649,157.654
1369352431649,157.774
1369352491649,157.766
1369352551649,157.645
1369352611649,157.724
1369352671649,157.760
1369352731649,157.549
1369352791649,157.591
1369352851649,157.404
1369352911649,157.620
1369352971649,157.409
1369353031649,157.261
1369353091649,157.315
1369353151649,157.409
1369353211649,157.177
1369353271649,157.073
1369353331649,157.421
1369353391649,157.497
1369353451649,157.110
1369353511649,157.532
1369353571649,157.198