1369353631659,157.567
1369353691659,157.203
1369353751659,157.263
1369353811659,157.076
1369353871659,157.011
1369353931659,157.066
1369353991659,157.119
1369354051659,157.056
1369354111659,156.929
1369354171659,157.057
1369354231659,157.145
1369354291659,156.887
1369354351659,156.665
1369354411659,156.696
1369354471659,156.807
1369354531659,157.044
1369354591659,156.845
1369354651659,156.993
1369354711659,156.881
1369354771659,156.957
1369354831659,156.843
1369354891659,157.030
1369354951659,157.139
1369355011659,156.931
1369355071659,156.952
1369355131659,156.704
1369355191659,156.880
1369355251659,156.370
1369355311659,156.568
1369355371659,157.060
1369355431659,156.932
1369355491659,156.832
1369355551659,156.636
1369355611659,156.641
1369355671659,156.643
1369355731659,157.061
1369355791659,156.703
1369355851659,157.114
1369355911659,156.960
1369355971659,157.231
1369356031659,156.979
1369356091659,157.246
1369356151659,156.732
1369356211659,157.096
1369356271659,156.688
1369356331659,156.990
1369356391659,156.858
1369356451659,156.954
1369356511659,157.051
1369356571659,157.102
1369356631659,156.934
1369356691659,157.111
1369356751659,157.182
1369356811659,156.962
1369356871659,156.541
1369356931659,156.907
1369356991659,157.292
1369357051659,157.011
1369357111659,157.089
1369357171659,157.050
1369357231670,157.285
1369357291670,157.430
1369357351670,157.041
1369357411670,157.044
1369357471670,156.935
1369357531670,157.001
1369357591670,157.314
1369357651670,157.044
1369357711670,157.063
1369357771670,157.158
1369357831670,157.410
1369357891670,156.824
1369357951670,157.422
1369358011670,157.149
1369358071670,157.445
1369358131670,157.128
1369358191670,157.055
1369358251670,157.236
1369358311670,157.541
1369358371670,157.320
1369358431670,157.179
1369358491670,157.122
1369358551670,157.075
1369358611670,157.342
1369358671670,157.298
1369358731670,157.471
1369358791670,157.279
1369358851670,157.417
1369358911670,156.882
1369358971670,157.074
1369359031670,157.015
1369359091670,156.786
1369359151670,157.060
1369359211670,156.885
1369359271670,156.661
1369359331670,156.778
1369359391670,156.760
1369359451670,156.709
1369359511670,156.666
1369359571670,156.227
1369359631670,156.852
1369359691670,156.473
1369359751670,157.009
1369359811670,156.375
1369359871670,156.190
1369359931670,156.610
1369359991670,156.679
1369360051670,156.273
1369360111670,156.221
1369360171670,156.538
1369360231670,156.391
1369360291670,156.278
1369360351670,156.134
1369360411670,156.531
1369360471670,156.286
1369360531670,156.039
1369360591670,156.249
1369360651670,155.987
1369360711670,156.290
1369360771670,156.128
1369360831680,156.193
1369360891680,156.324
1369360951680,155.704
1369361011680,156.249
1369361071680,156.292
1369361131680,155.705
1369361191680,156.306
1369361251680,156.355
1369361311680,156.572
1369361371680,156.242
1369361431680,155.967
1369361491680,156.376
1369361551680,155.904
1369361611680,156.062
1369361671680,156.177
1369361731680,156.020
1369361791680,155.850
1369361851680,155.969
1369361911680,156.022
1369361971680,155.952
1369362031680,155.941
1369362091680,155.960
1369362151680,156.241
1369362211680,155.845
1369362271680,156.001
1369362331680,155.986
1369362391680,155.781
1369362451680,156.183
1369362511680,156.025
1369362571680,155.917
1369362631680,156.213
1369362691680,156.198
1369362751680,156.023
1369362811680,155.803
1369362871680,155.610
1369362931680,156.074
1369362991680,156.024
1369363051680,155.928
1369363111680,156.125
1369363171680,156.201
1369363231680,156.257
1369363291680,156.084
1369363351680,155.819
1369363411680,156.227
1369363471680,155.858
1369363531680,155.870
1369363591680,155.895
1369363651680,156.006
1369363711680,155.963
1369363771680,155.610
1369363831680,155.791
1369363891680,155.670
1369363951680,155.989
1369364011680,155.894
1369364071680,155.996
1369364131680,156.109
1369364191680,155.954
1369364251680,155.829
1369364311680,156.012
1369364371680,155.934
1369364431690,155.772
1369364491690,155.989
1369364551690,156.116
1369364611690,156.017
1369364671690,156.216
1369364731690,156.027
1369364791690,156.192
1369364851690,156.202
1369364911690,156.121
1369364971690,156.172
1369365031690,156.274
1369365091690,156.350
1369365151690,156.541
1369365211690,156.255
1369365271690,155.979
1369365331690,156.413
1369365391690,156.108
1369365451690,155.931
1369365511690,156.440
1369365571690,156.064
1369365631690,156.164
1369365691690,155.800
1369365751690,156.155
1369365811690,155.813
1369365871690,156.029
1369365931690,156.074
1369365991690,156.210
1369366051690,156.036
1369366111690,155.885
1369366171690,156.029
1369366231690,156.030
1369366291690,155.848
1369366351690,155.904
1369366411690,156.200
1369366471690,156.090
1369366531690,155.752
1369366591690,155.672
1369366651690,156.158
1369366711690,155.603
1369366771690,156.186
1369366831690,155.823
1369366891690,156.247
1369366951690,155.725
1369367011690,156.085
1369367071690,155.865
1369367131690,155.555
1369367191690,155.487
1369367251690,155.741
1369367311690,156.003
1369367371690,156.479
1369367431690,156.206
1369367491690,156.111
1369367551690,155.843
1369367611690,156.137
1369367671690,155.871
1369367731690,156.123
1369367791690,155.936
1369367851690,155.664
1369367911690,155.957
1369367971690,155.902
1369368031700,155.890
1369368091700,156.031
1369368151700,155.799
1369368211700,155.685
1369368271700,155.664
1369368331700,155.836
1369368391700,155.852
1369368451700,155.750
1369368511700,156.172
1369368571700,155.869
1369368631700,155.827
1369368691700,155.791
1369368751700,155.957
1369368811700,155.952
1369368871700,155.742
1369368931700,155.950
1369368991700,155.637
1369369051700,155.753
1369369111700,155.823
1369369171700,155.674
1369369231700,155.962
1369369291700,155.533
1369369351700,155.765
1369369411700,155.562
1369369471700,155.598
1369369531700,155.862
1369369591700,156.008
1369369651700,156.239
1369369711700,155.692
1369369771700,155.655
1369369831700,155.791
1369369891700,155.764
1369369951700,155.635
1369370011700,155.436
1369370071700,156.103
1369370131700,155.375
1369370191700,155.926
1369370251700,155.550
1369370311700,155.417
1369370371700,155.681
1369370431700,155.433
1369370491700,155.648
1369370551700,155.777
1369370611700,155.965
1369370671700,155.575
1369370731700,155.819
1369370791700,155.865
1369370851700,155.563
1369370911700,156.151
1369370971700,155.908
1369371031700,156.021
1369371091700,155.733
1369371151700,156.244
1369371211700,155.613
1369371271700,156.198
1369371331700,155.723
1369371391700,156.109
1369371451700,156.212
1369371511700,156.097
1369371571700,156.027
1369371631710,156.093
1369371691710,156.181
1369371751710,156.434
1369371811710,156.112
1369371871710,156.568
1369371931710,156.445
1369371991710,156.361
1369372051710,156.210
1369372111710,156.376
1369372171710,156.595
1369372231710,156.273
1369372291710,156.445
1369372351710,156.394
1369372411710,156.273
1369372471710,156.629
1369372531710,156.490
1369372591710,156.500
1369372651710,156.335
1369372711710,156.607
1369372771710,156.510
1369372831710,156.281
1369372891710,156.525
1369372951710,156.578
1369373011710,156.739
1369373071710,156.682
1369373131710,156.796
1369373191710,156.598
1369373251710,156.677
1369373311710,156.896
1369373371710,156.336
1369373431710,156.601
1369373491710,156.367
1369373551710,156.513
1369373611710,156.927
1369373671710,156.608
1369373731710,156.364
1369373791710,156.822
1369373851710,156.713
1369373911710,156.773
1369373971710,156.514
1369374031710,157.074
1369374091710,156.741
1369374151710,156.845
1369374211710,156.805
1369374271710,156.870
1369374331710,157.065
1369374391710,156.977
1369374451710,156.662
1369374511710,156.969
1369374571710,156.961
1369374631710,156.757
1369374691710,156.771
1369374751710,157.019
1369374811710,157.254
1369374871710,157.342
1369374931710,157.018
1369374991710,157.403
1369375051710,157.058
1369375111710,157.083
1369375171710,156.903
1369375231719,156.883
1369375291719,157.109
1369375351719,157.037
1369375411719,156.955
1369375471719,157.137
1369375531719,157.052
1369375591719,156.975
1369375651719,156.972
1369375711719,157.089
1369375771719,156.822
1369375831719,157.040
1369375891719,157.121
1369375951719,157.093
1369376011719,156.563
1369376071719,156.683
1369376131719,156.762
1369376191719,156.651
1369376251719,156.970
1369376311719,156.828
1369376371719,156.695
1369376431719,156.949
1369376491719,156.635
1369376551719,156.666
1369376611719,156.767
1369376671719,157.049
1369376731719,156.925
1369376791719,157.133
1369376851719,157.050
1369376911719,156.855
1369376971719,156.857
1369377031719,157.232
1369377091719,157.181
1369377151719,157.228
1369377211719,157.258
1369377271719,157.175
1369377331719,157.382
1369377391719,157.212
1369377451719,156.861
1369377511719,157.180
1369377571719,156.958
1369377631719,156.931
1369377691719,157.082
1369377751719,157.029
1369377811719,156.909
1369377871719,156.861
1369377931719,157.113
1369377991719,156.801
1369378051719,157.134
1369378111719,157.243
1369378171719,157.023
1369378231719,157.108
1369378291719,157.115
1369378351719,156.427
1369378411719,156.707
1369378471719,156.831
1369378531719,157.131
1369378591719,156.850
1369378651719,156.612
1369378711719,156.757
1369378771719,156.727
1369378831728,156.707
1369378891728,156.627
1369378951728,156.724
1369379011728,156.607
1369379071728,156.744
1369379131728,156.918
1369379191728,156.409
1369379251728,156.618
1369379311728,157.032
1369379371728,156.487
1369379431728,156.213
1369379491728,156.581
1369379551728,156.754
1369379611728,156.862
1369379671728,156.622
1369379731728,156.541
1369379791728,156.901
1369379851728,157.159
1369379911728,156.534
1369379971728,156.566
1369380031728,156.755
1369380091728,156.650
1369380151728,156.636
1369380211728,156.510
1369380271728,156.381
1369380331728,156.435
1369380391728,156.596
1369380451728,156.424
1369380511728,156.625
1369380571728,156.562
1369380631728,156.097
1369380691728,156.445
1369380751728,156.540
1369380811728,156.270
1369380871728,156.801
1369380931728,156.118
1369380991728,156.492
1369381051728,156.210
1369381111728,156.293
1369381171728,156.641
1369381231728,156.071
1369381291728,155.954
1369381351728,155.967
1369381411728,155.897
1369381471728,155.963
1369381531728,155.808
1369381591728,155.740
1369381651728,155.808
1369381711728,156.033
1369381771728,156.109
1369381831728,156.424
1369381891728,156.208
1369381951728,156.023
1369382011728,156.019
1369382071728,156.188
1369382131728,156.142
1369382191728,156.189
1369382251728,155.847
1369382311728,156.084
1369382371728,155.928
1369382431738,155.772
1369382491738,156.210
1369382551738,155.919
1369382611738,156.138
1369382671738,155.939
1369382731738,155.867
1369382791738,156.157
1369382851738,156.119
1369382911738,155.957
1369382971738,155.748
1369383031738,155.881
1369383091738,155.846
1369383151738,155.955
1369383211738,155.858
1369383271738,155.414
1369383331738,155.732
1369383391738,155.427
1369383451738,155.753
1369383511738,155.660
1369383571738,155.757
1369383631738,155.939
1369383691738,155.663
1369383751738,155.558
1369383811738,156.018
1369383871738,155.730
1369383931738,155.973
1369383991738,155.887
1369384051738,156.175
1369384111738,155.763
1369384171738,155.827
1369384231738,156.012
1369384291738,156.076
1369384351738,155.821
1369384411738,155.656
1369384471738,155.868
1369384531738,155.868
1369384591738,155.908
1369384651738,155.855
1369384711738,155.753
1369384771738,156.314
1369384831738,155.755
1369384891738,155.689
1369384951738,155.820
1369385011738,155.983
1369385071738,155.892
1369385131738,155.945
1369385191738,156.004
1369385251738,156.010
1369385311738,155.497
1369385371738,155.898
1369385431738,155.764
1369385491738,155.848
1369385551738,155.817
1369385611738,155.511
1369385671738,155.552
1369385731738,155.759
1369385791738,156.043
1369385851738,155.770
1369385911738,155.868
1369385971738,155.587
1369386031747,155.809
1369386091747,155.741
1369386151747,155.846
1369386211747,155.931
1369386271747,155.840
1369386331747,155.771
1369386391747,155.617
1369386451747,155.763
1369386511747,155.840
1369386571747,156.053
1369386631747,155.679
1369386691747,155.830
1369386751747,155.754
1369386811747,155.613
1369386871747,155.661
1369386931747,155.989
1369386991747,155.715
1369387051747,155.703
1369387111747,155.460
1369387171747,155.458
1369387231747,155.525
1369387291747,155.796
1369387351747,155.678
1369387411747,155.648
1369387471747,155.545
1369387531747,155.816
1369387591747,155.317
1369387651747,155.855
1369387711747,155.365
1369387771747,155.391
1369387831747,155.344
1369387891747,155.983
1369387951747,155.512
1369388011747,155.543
1369388071747,155.744
1369388131747,155.341
1369388191747,155.478
1369388251747,155.449
1369388311747,155.401
1369388371747,155.852
1369388431747,155.465
1369388491747,155.555
1369388551747,155.606
1369388611747,155.815
1369388671747,155.571
1369388731747,155.586
1369388791747,155.671
1369388851747,155.549
1369388911747,155.705
1369388971747,155.571
1369389031747,155.781
1369389091747,155.639
1369389151747,155.817
1369389211747,155.779
1369389271747,156.002
1369389331747,155.628
1369389391747,155.602
1369389451747,155.870
1369389511747,155.687
1369389571747,156.163
1369389631756,155.491
1369389691756,155.865
1369389751756,155.580
1369389811756,155.724
1369389871756,155.815
1369389931756,155.993
1369389991756,156.262
1369390051756,155.687
1369390111756,155.820
1369390171756,155.535
1369390231756,155.998
1369390291756,155.964
1369390351756,155.597
1369390411756,155.732
1369390471756,155.878
1369390531756,155.968
1369390591756,155.582
1369390651756,155.645
1369390711756,155.668
1369390771756,155.746
1369390831756,155.605
1369390891756,155.554
1369390951756,155.885
1369391011756,155.799
1369391071756,155.572
1369391131756,155.680
1369391191756,155.780
1369391251756,155.613
1369391311756,155.529
1369391371756,155.649
1369391431756,155.422
1369391491756,155.649
1369391551756,155.359
1369391611756,155.274
1369391671756,155.307
1369391731756,155.885
1369391791756,155.403
1369391851756,155.715
1369391911756,155.368
1369391971756,155.343
1369392031756,155.749
1369392091756,155.687
1369392151756,155.525
1369392211756,155.518
1369392271756,155.611
1369392331756,155.584
1369392391756,155.295
1369392451756,155.512
1369392511756,155.453
1369392571756,155.560
1369392631756,155.524
1369392691756,155.457
1369392751756,155.244
1369392811756,155.417
1369392871756,155.322
1369392931756,155.370
1369392991756,155.329
1369393051756,155.279
1369393111756,155.198
1369393171756,155.206
1369393231765,155.251
1369393291765,155.380
1369393351765,155.259
1369393411765,155.200
1369393471765,155.070
1369393531765,154.905
1369393591765,155.106
1369393651765,154.825
1369393711765,154.997
1369393771765,154.803
1369393831765,155.369
1369393891765,155.185
1369393951765,155.125
1369394011765,154.945
1369394071765,155.020
1369394131765,155.112
1369394191765,154.998
1369394251765,154.956
1369394311765,154.853
1369394371765,155.037
1369394431765,154.787
1369394491765,154.997
1369394551765,154.878
1369394611765,154.717
1369394671765,154.784
1369394731765,154.873
1369394791765,155.345
1369394851765,154.776
1369394911765,155.162
1369394971765,154.788
1369395031765,155.158
1369395091765,155.264
1369395151765,155.167
1369395211765,155.240
1369395271765,155.218
1369395331765,155.187
1369395391765,155.320
1369395451765,155.507
1369395511765,155.321
1369395571765,155.279
1369395631765,155.157
1369395691765,155.242
1369395751765,155.610
1369395811765,155.344
1369395871765,155.548
1369395931765,155.444
1369395991765,155.684
1369396051765,155.899
1369396111765,155.708
1369396171765,155.530
1369396231765,155.846
1369396291765,155.932
1369396351765,155.806
1369396411765,155.829
1369396471765,155.858
1369396531765,155.939
1369396591765,155.683
1369396651765,155.796
1369396711765,156.097
1369396771765,155.699
1369396831775,155.439
1369396891775,155.898
1369396951775,155.697
1369397011775,155.370
1369397071775,155.702
1369397131775,155.826
1369397191775,155.601
1369397251775,155.464
1369397311775,155.437
1369397371775,155.566
1369397431775,155.791
1369397491775,155.595
1369397551775,155.876
1369397611775,155.534
1369397671775,155.530
1369397731775,155.360
1369397791775,155.750
1369397851775,155.547
1369397911775,155.572
1369397971775,155.664
1369398031775,155.811
1369398091775,155.613
1369398151775,155.545
1369398211775,155.695
1369398271775,155.762
1369398331775,155.672
1369398391775,155.420
1369398451775,155.576
1369398511775,155.377
1369398571775,155.922
1369398631775,155.647
1369398691775,155.661
1369398751775,155.495
1369398811775,155.352
1369398871775,155.453
1369398931775,155.867
1369398991775,155.470
1369399051775,155.614
1369399111775,155.705
1369399171775,155.258
1369399231775,155.557
1369399291775,156.052
1369399351775,155.796
1369399411775,155.937
1369399471775,155.636
1369399531775,155.708
1369399591775,155.985
1369399651775,155.758
1369399711775,155.465
1369399771775,155.653
1369399831775,155.715
1369399891775,155.657
1369399951775,155.699
1369400011775,155.694
1369400071775,155.735
1369400131775,155.994
1369400191775,155.799
1369400251775,155.579
1369400311775,155.815
1369400371775,155.440
1369400431784,155.840
1369400491784,155.499
1369400551784,155.609
1369400611784,155.737
1369400671784,155.616
1369400731784,155.775
1369400791784,155.801
1369400851784,155.814
1369400911784,155.671
1369400971784,155.791
1369401031784,155.802
1369401091784,155.656
1369401151784,155.677
1369401211784,155.550
1369401271784,155.312
1369401331784,155.786
1369401391784,155.490
1369401451784,155.561
1369401511784,155.335
1369401571784,155.507
1369401631784,155.219
1369401691784,155.772
1369401751784,155.474
1369401811784,155.457
1369401871784,155.411
1369401931784,155.885
1369401991784,155.377
1369402051784,155.524
1369402111784,155.851
1369402171784,156.001
1369402231784,155.398
1369402291784,155.859
1369402351784,155.578
1369402411784,155.704
1369402471784,155.695
1369402531784,155.835
1369402591784,155.692
1369402651784,155.670
1369402711784,155.241
1369402771784,155.702
1369402831784,155.630
1369402891784,155.900
1369402951784,155.994
1369403011784,155.543
1369403071784,155.155
1369403131784,155.737
1369403191784,155.588
1369403251784,155.595
1369403311784,155.597
1369403371784,155.609
1369403431784,155.838
1369403491784,155.521
1369403551784,155.624
1369403611784,155.373
1369403671784,155.653
1369403731784,155.695
1369403791784,155.480
1369403851784,155.484
1369403911784,155.636
1369403971784,155.763
1369404031793,155.669
1369404091793,155.783
1369404151793,155.126
1369404211793,155.590
1369404271793,155.512
1369404331793,155.227
1369404391793,155.390
1369404451793,155.723
1369404511793,155.480
1369404571793,155.835
1369404631793,155.720
1369404691793,155.402
1369404751793,155.525
1369404811793,155.558
1369404871793,155.383
1369404931793,155.751
1369404991793,155.437
1369405051793,155.691
1369405111793,155.629
1369405171793,155.941
1369405231793,155.553
1369405291793,155.903
1369405351793,155.793
1369405411793,155.832
1369405471793,155.694
1369405531793,155.401
1369405591793,155.881
1369405651793,155.673
1369405711793,155.710
1369405771793,155.546
1369405831793,155.558
1369405891793,155.563
1369405951793,155.829
1369406011793,155.709
1369406071793,155.857
1369406131793,155.687
1369406191793,155.757
1369406251793,155.612
1369406311793,155.608
1369406371793,155.722
1369406431793,155.831
1369406491793,155.575
1369406551793,155.812
1369406611793,156.089
1369406671793,155.902
1369406731793,155.804
1369406791793,155.964
1369406851793,155.862
1369406911793,155.848
1369406971793,155.825
1369407031793,156.128
1369407091793,155.848
1369407151793,155.607
1369407211793,155.755
1369407271793,155.837
1369407331793,155.583
1369407391793,155.887
1369407451793,155.885
1369407511793,155.798
1369407571793,156.136
1369407631802,156.071
1369407691802,156.000
1369407751802,155.979
1369407811802,156.253
1369407871802,156.251
1369407931802,155.848
1369407991802,155.934
1369408051802,155.740
1369408111802,156.006
1369408171802,155.703
1369408231802,156.511
1369408291802,155.821
1369408351802,156.022
1369408411802,156.018
1369408471802,156.132
1369408531802,156.178
1369408591802,156.074
1369408651802,155.770
1369408711802,156.234
1369408771802,156.164
1369408831802,156.051
1369408891802,156.053
1369408951802,156.381
1369409011802,155.912
1369409071802,155.929
1369409131802,155.958
1369409191802,156.048
1369409251802,156.130
1369409311802,156.072
1369409371802,155.865
1369409431802,155.928
1369409491802,155.608
1369409551802,156.144
1369409611802,155.949
1369409671802,155.873
1369409731802,155.782
1369409791802,155.624
1369409851802,155.933
1369409911802,155.988
1369409971802,156.018
1369410031802,155.745
1369410091802,155.651
1369410151802,155.631
1369410211802,155.868
1369410271802,156.182
1369410331802,155.720
1369410391802,155.808
1369410451802,155.662
1369410511802,155.516
1369410571802,155.717
1369410631802,155.694
1369410691802,155.660
1369410751802,155.646
1369410811802,155.868
1369410871802,155.465
1369410931802,155.688
1369410991802,155.804
1369411051802,155.621
1369411111802,155.370
1369411171802,155.490
1369411231812,155.569
1369411291812,155.221
1369411351811,155.265
1369411411811,155.137
1369411471812,155.334
1369411531812,155.031
1369411591812,155.144
1369411651812,154.822
1369411711812,154.837
1369411771812,154.985
1369411831812,155.263
1369411891812,155.019
1369411951812,155.232
1369412011811,154.704
1369412071811,154.912
1369412131811,154.895
1369412191811,155.245
1369412251811,154.995
1369412311811,154.915
1369412371811,155.031
1369412431811,155.009
1369412491812,154.620
1369412551812,154.969
1369412611812,154.924
1369412671811,154.841
1369412731811,154.876
1369412791811,154.686
1369412851812,154.333
1369412911812,154.619
1369412971812,154.388
1369413031812,154.924
1369413091812,155.028
1369413151812,154.483
1369413211812,155.067
1369413271812,155.324
1369413331812,155.598
1369413391811,155.395
1369413451811,155.443
1369413511811,155.594
1369413571811,155.250
1369413631811,155.306
1369413691811,155.279
1369413751811,155.160
1369413811811,154.970
1369413871812,154.677
1369413931812,154.591
1369413991812,155.100
1369414051811,154.966
1369414111811,154.907
1369414171812,154.579
1369414231812,154.821
1369414291812,154.632
1369414351812,154.746
1369414411812,154.328
1369414471812,154.360
1369414531812,154.400
1369414591812,154.120
1369414651812,154.892
1369414711811,154.448
1369414771811,154.301
1369414831821,154.144
1369414891821,153.985
1369414951821,154.211
1369415011821,154.283
1369415071821,154.001
1369415131821,154.474
1369415191821,154.612
1369415251821,154.389
1369415311821,154.195
1369415371821,154.549
1369415431821,154.094
1369415491821,154.208
1369415551821,153.793
1369415611821,153.620
1369415671821,153.672
1369415731821,154.089
1369415791821,153.694
1369415851821,153.929
1369415911821,153.737
1369415971821,154.229
1369416031821,153.760
1369416091821,153.609
1369416151821,153.771
1369416211821,153.713
1369416271821,153.755
1369416331821,153.830
1369416391821,153.681
1369416451821,153.886
1369416511821,154.040
1369416571821,153.528
1369416631821,153.756
1369416691821,153.636
1369416751821,153.682
1369416811821,153.355
1369416871821,153.408
1369416931821,153.562
1369416991821,153.487
1369417051821,153.560
1369417111821,153.732
1369417171821,153.423
1369417231821,153.491
1369417291821,153.306
1369417351821,153.682
1369417411821,153.598
1369417471821,153.643
1369417531821,153.587
1369417591821,153.206
1369417651821,153.143
1369417711821,153.106
1369417771821,153.346
1369417831821,153.148
1369417891821,153.220
1369417951821,152.918
1369418011821,152.691
1369418071821,153.499
1369418131821,153.074
1369418191821,152.956
1369418251821,153.079
1369418311821,153.168
1369418371821,152.802
1369418431831,153.172
1369418491831,153.103
1369418551831,152.954
1369418611831,152.616
1369418671831,152.615
1369418731831,152.553
1369418791831,152.790
1369418851831,153.119
1369418911831,152.335
1369418971831,152.480
1369419031831,152.807
1369419091831,152.401
1369419151831,152.657
1369419211831,152.890
1369419271831,152.472
1369419331831,152.735
1369419391831,152.520
1369419451831,152.594
1369419511831,152.365
1369419571831,152.087
1369419631831,152.365
1369419691831,152.205
1369419751831,152.036
1369419811831,152.172
1369419871831,152.245
1369419931831,152.354
1369419991831,151.969
1369420051831,151.911
1369420111831,152.450
1369420171831,152.616
1369420231831,152.310
1369420291831,152.071
1369420351831,152.017
1369420411831,152.333
1369420471831,152.510
1369420531831,152.120
1369420591831,152.220
1369420651831,152.079
1369420711831,152.325
1369420771831,151.650
1369420831831,152.235
1369420891831,152.195
1369420951831,152.230
1369421011831,151.896
1369421071831,152.048
1369421131831,152.157
1369421191831,152.309
1369421251831,151.839
1369421311831,152.229
1369421371831,152.199
1369421431831,152.160
1369421491831,152.098
1369421551831,152.334
1369421611831,152.293
1369421671831,152.099
1369421731831,152.276
1369421791831,152.363
1369421851831,151.916
1369421911831,152.090
1369421971831,152.287
1369422031841,152.308
1369422091841,152.317
1369422151841,151.942
1369422211841,152.266
1369422271841,152.436
1369422331841,152.120
1369422391841,152.341
1369422451841,152.469
1369422511841,152.260
1369422571841,152.449
1369422631841,152.344
1369422691841,151.950
1369422751841,152.186
1369422811841,152.136
1369422871841,151.802
1369422931841,152.588
1369422991841,152.143
1369423051841,152.315
1369423111841,152.367
1369423171841,152.214
1369423231841,152.207
1369423291841,151.845
1369423351841,152.010
1369423411841,151.964
1369423471841,152.124
1369423531841,152.035
1369423591841,151.984
1369423651841,152.197
1369423711841,151.677
1369423771841,151.879
1369423831841,152.162
1369423891841,152.082
1369423951841,152.047
1369424011841,152.404
1369424071841,152.122
1369424131841,152.001
1369424191841,151.951
1369424251841,152.206
1369424311841,151.978
1369424371841,152.281
1369424431841,152.222
1369424491841,152.081
1369424551841,152.279
1369424611841,151.925
1369424671841,152.029
1369424731841,151.986
1369424791841,152.174
1369424851841,151.932
1369424911841,152.026
1369424971841,152.080
1369425031841,151.978
1369425091841,151.544
1369425151841,151.733
1369425211841,151.929
1369425271841,151.808
1369425331841,151.791
1369425391841,151.500
1369425451841,151.661
1369425511841,152.039
1369425571841,151.833
1369425631851,151.784
1369425691851,151.907
1369425751851,151.871
1369425811851,152.119
1369425871851,151.959
1369425931851,152.055
1369425991851,151.828
1369426051851,151.807
1369426111851,152.111
1369426171851,151.855
1369426231851,151.849
1369426291851,151.966
1369426351851,152.015
1369426411851,152.043
1369426471851,151.873
1369426531851,151.748
1369426591851,152.205
1369426651851,152.148
1369426711851,151.977
1369426771851,151.773
1369426831851,152.043
1369426891851,151.793
1369426951851,151.891
1369427011851,151.963
1369427071851,151.845
1369427131851,151.841
1369427191851,152.061
1369427251851,151.722
1369427311851,151.881
1369427371851,152.311
1369427431851,152.011
1369427491851,152.326
1369427551851,152.043
1369427611851,152.186
1369427671851,151.996
1369427731851,151.861
1369427791851,152.393
1369427851851,152.150
1369427911851,152.171
1369427971851,151.871
1369428031851,152.295
1369428091851,152.137
1369428151851,151.933
1369428211851,151.880
1369428271851,151.963
1369428331851,151.599
1369428391851,151.562
1369428451851,151.834
1369428511851,151.470
1369428571851,151.638
1369428631851,151.493
1369428691851,151.654
1369428751851,151.543
1369428811851,151.515
1369428871851,152.239
1369428931851,151.921
1369428991851,151.724
1369429051851,151.803
1369429111851,152.064
1369429171851,152.198
1369429231862,152.294
1369429291862,151.696
1369429351862,152.055
1369429411862,151.810
1369429471862,151.688
1369429531862,151.969
1369429591862,151.899
1369429651862,152.153
1369429711862,152.099
1369429771862,152.134
1369429831862,152.816
1369429891862,152.244
1369430431862,151.935
1369430491862,151.775
1369430551862,152.096
1369430611862,152.132
1369430671862,152.269
1369430731862,152.319
1369430791862,152.237
1369430851862,152.508
1369430911862,152.311
1369430971862,152.823
1369431031862,152.671
1369431091862,152.321
1369431151862,152.655
1369431211862,152.340
1369431271862,152.151
1369431331862,151.984
1369431391862,152.476
1369431451862,152.278
1369431511862,152.237
1369431571862,152.424
1369431631862,152.434
1369431691862,152.032
1369431751862,152.282
1369431811862,152.327
1369431871862,152.379
1369431931862,152.645
1369431991862,152.122
1369432051862,152.424
1369432111862,152.591
1369432171862,152.784
1369432231862,152.909
1369432291862,152.695
1369432351862,152.742
1369432411862,152.425
1369432471862,152.716
1369432531862,152.457
1369432591862,152.764
1369432651862,152.837
1369432711862,152.729
1369432771862,152.706
1369432831873,152.815
1369432891873,152.768
1369432951873,152.935
1369433011873,152.863
1369433071873,152.959
1369433131873,153.278
1369433191873,153.176
1369433251873,153.051
1369433311873,152.799
1369433371873,153.002
1369433431873,153.002
1369433491873,152.883
1369433551873,152.473
1369433611873,152.720
1369433671873,152.971
1369433731873,152.903
1369433791873,152.451
1369433851873,153.106
1369433911873,152.458
1369433971873,152.741
1369434031873,152.391
1369434091873,152.659
1369434151873,152.548
1369434211873,152.446
1369434271873,152.341
1369434331873,152.424
1369434391873,152.711
1369434451873,152.267
1369434511873,152.452
1369434571873,152.827
1369434631873,152.698
1369434691873,152.460
1369434751873,152.636
1369434811873,152.448
1369434871873,152.523
1369434931873,152.495
1369434991873,152.622
1369435051873,152.518
1369435111873,152.487
1369435171873,152.428
1369435231873,151.996
1369435291873,152.300
1369435351873,152.307
1369435411873,152.349
1369435471873,152.479
1369435531873,152.583
1369435591873,152.535
1369435651873,152.376
1369435711873,152.488
1369435771873,152.361
1369435831873,152.341
1369435891873,152.434
1369435951873,152.130
1369436011873,152.415
1369436071873,152.287
1369436131873,152.155
1369436191873,152.537
1369436251873,152.121
1369436311873,152.182
1369436371873,152.880
1369436431884,152.435
1369436491884,152.405
1369436551884,152.554
1369436611884,152.393
1369436671884,152.487
1369436731884,152.336
1369436791884,152.522
1369436851884,152.335
1369436911884,152.594
1369436971884,152.288
1369437031884,152.605
1369437091884,152.224
1369437151884,152.473
1369437211884,152.552
1369437271884,152.451
1369437331884,152.360
1369437391884,152.251
1369437451884,152.478
1369437511884,152.391
1369437571884,152.214
1369437631884,152.290
1369437691884,151.977
1369437751884,152.270
1369437811884,152.555
1369437871884,152.008
1369437931884,152.298
1369437991884,151.884
1369438051884,152.220
1369438111884,152.270
1369438171884,152.324
1369438231884,152.210
1369438291884,152.194
1369438351884,152.272
1369438411884,152.007
1369438471884,152.523
1369438531884,152.351
1369438591884,152.316
1369438651884,152.812
1369438711884,152.559
1369438771884,152.519
1369438831884,152.703
1369438891884,152.704
1369438951884,152.992
1369439011884,152.939
1369439071884,152.906
1369439131884,152.504
1369439191884,152.563
1369439251884,152.359
1369439311884,152.819
1369439371884,153.000
1369439431884,152.895
1369439491884,152.780
1369439551884,152.586
1369439611884,153.044
1369439671884,152.904
1369439731884,152.834
1369439791884,152.511
1369439851884,152.932
1369439911884,152.581
1369439971884,153.076