1369440031894,152.682 1369440091894,152.646 1369440151894,152.607 1369440211894,152.611 1369440271894,152.863 1369440331894,152.770 1369440391894,153.121 1369440451894,153.200 1369440511894,152.866 1369440571894,152.994 1369440631894,152.596 1369440691894,153.094 1369440751894,152.887 1369440811894,153.035 1369440871894,152.874 1369440931894,153.040 1369440991894,153.071 1369441051894,152.834 1369441111894,153.039 1369441171894,152.896 1369441231894,152.760 1369441291894,152.633 1369441351894,153.026 1369441411894,152.969 1369441471894,152.432 1369441531894,152.493 1369441591894,152.740 1369441651894,152.957 1369441711894,152.874 1369441771894,152.918 1369441831894,153.088 1369441891894,152.938 1369441951894,153.063 1369442011894,153.142 1369442071894,153.080 1369442131894,152.951 1369442191894,152.682 1369442251894,153.007 1369442311894,153.136 1369442371895,153.092 1369442431894,152.745 1369442491894,152.701 1369442551894,152.737 1369442611894,152.984 1369442671894,153.083 1369442731894,152.839 1369442791894,152.706 1369442851894,152.575 1369442911894,152.574 1369442971894,152.818 1369443031894,152.512 1369443091894,153.715 1369443151894,152.786 1369443211894,152.660 1369443271894,152.943 1369443331894,152.858 1369443391894,152.352 1369443451894,152.670 1369443511894,152.670 1369443571894,152.608 1369443631905,152.396 1369443691905,152.831 1369443751905,152.775 1369443811905,152.630 1369443871905,152.720 1369443931905,152.650 1369443991905,152.675 1369444051905,152.486 1369444111905,152.865 1369444171905,152.352 1369444231905,152.726 1369444291905,152.772 1369444351905,152.646 1369444411905,152.502 1369444471905,152.508 1369444531905,152.636 1369444591905,152.847 1369444651905,152.541 1369444711905,152.552 1369444771905,152.524 1369444831905,152.828 1369444891905,152.667 1369444951905,152.659 1369445011905,152.569 1369445071905,152.843 1369445131905,152.750 1369445191905,153.000 1369445251905,152.918 1369445311905,152.983 1369445371905,152.766 1369445431905,152.969 1369445491905,153.124 1369445551905,154.145 1369445611905,154.079 1369445671905,153.981 1369445731905,154.273 1369445791905,153.955 1369445851905,153.736 1369445911905,153.989 1369445971905,154.030 1369446031905,153.866 1369446091905,153.416 1369446151905,153.628 1369446211905,153.011 1369446271905,153.464 1369446331905,153.524 1369446391905,153.501 1369446451905,153.103 1369446511905,153.112 1369446571905,153.257 1369446631905,153.122 1369446691905,153.082 1369446751905,152.944 1369446811905,152.855 1369446871905,153.229 1369446931905,153.340 1369446991905,153.292 1369447051905,153.040 1369447111905,152.987 1369447171905,153.313 1369447231915,152.529 1369447291915,153.092 1369447351915,153.237 1369447411915,153.086 1369447471915,153.303 1369447531915,153.650 1369447591915,153.448 1369447651915,153.117 1369447711915,153.357 1369447771915,153.520 1369447831915,153.315 1369447891915,153.266 1369447951915,153.307 1369448011915,153.550 1369448071915,153.611 1369448131915,153.549 1369448191915,153.522 1369448251915,153.392 1369448311915,153.332 1369448371915,153.562 1369448431915,153.326 1369448491915,153.197 1369448551915,153.169 1369448611915,153.608 1369448671915,153.182 1369448731915,153.248 1369448791915,153.173 1369448851915,153.390 1369448911915,153.406 1369448971915,153.581 1369449031915,153.229 1369449091915,153.432 1369449151915,153.376 1369449211915,153.221 1369449271915,153.169 1369449331915,153.355 1369449391915,153.233 1369449451915,153.617 1369449511915,153.587 1369449571915,153.322 1369449631915,153.398 1369449691915,153.291 1369449751915,153.307 1369449811915,153.446 1369449871915,153.222 1369449931915,153.515 1369449991915,153.536 1369450051915,153.480 1369450111915,153.401 1369450171915,153.202 1369450231915,153.696 1369450291915,153.150 1369450351915,153.330 1369450411915,153.509 1369450471915,153.735 1369450531915,153.589 1369450591915,153.223 1369450651915,153.419 1369450711915,153.306 1369450771915,153.764 1369450831925,153.581 1369450891925,153.341 1369450951925,153.962 1369451011925,153.399 1369451071925,153.503 1369451131925,153.616 1369451191925,153.862 1369451251925,154.024 1369451311925,153.672 1369451371925,153.794 1369451431925,153.716 1369451491925,153.653 1369451551925,153.717 1369451611925,153.458 1369451671925,153.784 1369451731925,153.844 1369451791925,153.781 1369451851925,153.720 1369451911925,153.543 1369451971925,154.186 1369452031925,153.775 1369452091925,153.652 1369452151925,154.016 1369452211925,153.727 1369452271925,154.064 1369452331925,154.087 1369452391925,153.767 1369452451925,153.793 1369452511925,153.841 1369452571925,153.962 1369452631925,154.298 1369452691925,154.002 1369452751925,153.833 1369452811925,154.343 1369452871925,154.314 1369452931925,154.461 1369452991925,154.292 1369453051925,154.268 1369453111925,154.100 1369453171925,154.568 1369453231925,154.914 1369453291925,154.340 1369453351925,154.222 1369453411925,154.317 1369453471925,154.436 1369453531925,154.332 1369453591925,154.276 1369453651925,154.667 1369453711925,154.573 1369453771925,154.548 1369453831925,154.554 1369453891925,154.735 1369453951925,154.854 1369454011925,154.786 1369454071925,154.330 1369454131925,154.528 1369454191925,154.844 1369454251925,154.618 1369454311925,154.869 1369454371925,154.596 1369454431935,154.874 1369454491935,154.895 1369454551935,155.047 1369454611935,154.789 1369454671935,154.701 1369454731935,155.171 1369454791935,155.169 1369454851935,155.223 1369454911935,154.953 1369454971935,155.180 1369455031935,154.950 1369455091935,154.883 1369455151935,155.078 1369455211935,155.179 1369455271935,154.991 1369455331935,155.093 1369455391935,155.418 1369455451935,155.156 1369455511935,155.183 1369455571935,155.189 1369455631935,155.365 1369455691935,155.327 1369455751935,155.372 1369455811935,155.567 1369455871935,155.430 1369455931935,155.269 1369455991935,155.149 1369456051935,154.870 1369456111935,155.029 1369456171935,155.195 1369456231935,155.211 1369456291935,155.391 1369456351935,155.120 1369456411935,155.420 1369456471935,155.586 1369456531935,155.269 1369456591935,155.936 1369456651935,155.755 1369456711935,155.474 1369456771935,155.674 1369456831935,155.604 1369456891935,155.497 1369456951935,155.226 1369457011935,155.385 1369457071935,155.509 1369457131935,155.164 1369457191935,155.358 1369457251935,155.392 1369457311935,155.393 1369457371935,155.653 1369457431935,155.302 1369457491935,155.522 1369457551935,155.538 1369457611935,155.511 1369457671935,155.508 1369457731935,155.430 1369457791935,155.651 1369457851935,155.524 1369457911935,155.539 1369457971935,155.078 1369458031945,155.321 1369458091945,155.408 1369458151945,155.519 1369458211945,155.287 1369458271945,155.215 1369458331945,155.383 1369458391945,155.621 1369458451945,155.321 1369458511945,155.091 1369458571945,155.458 1369458631945,155.253 1369458691945,154.957 1369458751945,155.171 1369458811945,155.376 1369458871945,155.376 1369458931945,155.749 1369458991945,155.247 1369459051945,155.469 1369459111945,155.620 1369459171945,155.164 1369459231945,155.011 1369459291945,155.503 1369459351945,155.294 1369459411945,155.323 1369459471945,155.555 1369459531945,155.227 1369459591945,155.521 1369459651945,155.284 1369459711945,155.348 1369459771945,155.505 1369459831945,155.423 1369459891945,155.473 1369459951945,155.478 1369460011945,155.204 1369460071945,155.278 1369460131945,155.330 1369460191945,155.113 1369460251945,155.460 1369460311945,155.491 1369460371945,155.471 1369460431945,155.240 1369460491945,155.156 1369460551945,154.876 1369460611945,155.220 1369460671945,155.416 1369460731945,155.251 1369460791945,155.351 1369460851945,155.231 1369460911945,155.250 1369460971945,155.356 1369461031945,155.254 1369461091945,155.450 1369461151945,155.076 1369461211945,155.500 1369461271945,155.258 1369461331945,154.850 1369461391945,154.929 1369461451945,155.370 1369461511945,155.220 1369461571945,155.100 1369461631954,155.322 1369461691954,155.062 1369461751954,155.205 1369461811954,155.189 1369461871954,154.954 1369461931954,155.593 1369461991954,155.132 1369462051954,155.433 1369462111954,155.262 1369462171954,154.978 1369462231954,154.951 1369462291954,155.283 1369462351954,155.196 1369462411954,155.144 1369462471954,155.348 1369462531954,154.961 1369462591954,155.218 1369462651954,155.378 1369462711954,155.509 1369462771954,155.096 1369462831954,155.495 1369462891954,155.584 1369462951954,155.054 1369463011954,155.339 1369463071954,155.229 1369463131954,155.253 1369463191954,154.796 1369463251954,154.904 1369463311954,155.074 1369463371954,154.906 1369463431954,155.448 1369463491954,155.210 1369463551954,155.136 1369463611954,155.074 1369463671954,155.156 1369463731954,155.029 1369463791954,154.904 1369463851954,154.976 1369463911954,155.302 1369463971954,155.002 1369464031954,155.335 1369464091954,155.405 1369464151954,154.783 1369464211954,155.290 1369464271954,155.194 1369464331954,155.104 1369464391954,155.208 1369464451954,155.040 1369464511954,155.206 1369464571954,155.299 1369464631954,155.119 1369464691954,155.138 1369464751954,155.188 1369464811954,155.313 1369464871954,155.150 1369464931954,155.405 1369464991954,155.438 1369465051954,155.582 1369465111954,155.319 1369465171954,155.446 1369465231963,155.548 1369465291963,155.618 1369465351963,155.607 1369465411963,155.493 1369465471963,155.386 1369465531963,155.353 1369465591963,155.632 1369465651963,155.632 1369465711963,155.902 1369465771963,155.546 1369465831963,155.417 1369465891963,155.509 1369465951963,155.201 1369466011963,155.388 1369466071963,155.382 1369466131963,155.134 1369466191963,155.078 1369466251963,155.221 1369466311963,155.272 1369466371963,154.881 1369466431963,155.175 1369466491963,155.327 1369466551963,155.128 1369466611963,155.342 1369466671963,154.969 1369466731963,155.157 1369466791963,155.034 1369466851963,155.026 1369466911963,154.938 1369466971963,155.288 1369467031963,154.856 1369467091963,154.741 1369467151963,154.861 1369467211963,154.625 1369467271963,154.886 1369467331963,154.768 1369467391963,155.087 1369467451963,154.694 1369467511963,154.939 1369467571963,155.049 1369467631963,154.744 1369467691963,155.144 1369467751963,154.643 1369467811963,154.592 1369467871963,154.492 1369467931963,154.627 1369467991963,154.318 1369468051963,154.461 1369468111963,154.465 1369468171963,154.574 1369468231963,154.346 1369468291963,154.263 1369468351963,154.822 1369468411963,154.130 1369468471963,154.500 1369468531963,154.230 1369468591963,154.231 1369468651963,154.338 1369468711963,154.467 1369468771963,154.340 1369468831973,154.244 1369468891973,154.129 1369468951973,154.417 1369469011973,154.240 1369469071973,154.424 1369469131973,154.134 1369469191973,154.065 1369469251973,154.268 1369469311973,154.182 1369469371973,154.210 1369469431973,154.151 1369469491973,153.932 1369469551973,154.103 1369469611973,153.810 1369469671973,153.945 1369469731973,153.965 1369469791973,154.576 1369469851973,153.956 1369469911973,153.964 1369469971973,153.938 1369470031973,154.310 1369470091973,153.707 1369470151973,154.342 1369470211973,154.271 1369470271973,154.079 1369470331973,153.984 1369470391973,154.005 1369470451973,154.175 1369470511973,154.026 1369470571973,154.004 1369470631973,154.025 1369470691973,153.951 1369470751973,153.925 1369470811973,153.753 1369470871973,154.027 1369470931973,153.817 1369470991973,153.926 1369471051973,153.998 1369471111973,153.770 1369471171973,153.820 1369471231973,153.961 1369471291973,154.048 1369471351973,154.109 1369471411973,153.901 1369471471973,153.866 1369471531973,153.953 1369471591973,154.056 1369471651973,154.029 1369471711973,153.874 1369471771973,154.371 1369471831973,154.072 1369471891973,154.060 1369471951973,154.073 1369472011973,153.982 1369472071973,153.761 1369472131973,153.872 1369472191973,153.597 1369472251973,153.611 1369472311973,153.643 1369472371973,154.214 1369472431982,153.800 1369472491982,153.895 1369472551982,153.942 1369472611982,153.787 1369472671982,153.601 1369472731982,153.673 1369472791982,153.808 1369472851982,153.900 1369472911982,153.933 1369472971982,153.913 1369473031982,153.702 1369473091982,153.735 1369473151982,153.724 1369473211982,153.530 1369473271982,153.836 1369473331982,153.761 1369473391982,153.731 1369473451982,153.893 1369473511982,153.805 1369473571982,153.581 1369473631982,153.679 1369473691982,153.872 1369473751982,154.089 1369473811982,153.953 1369473871982,153.989 1369473931982,154.231 1369473991982,154.202 1369474051982,153.926 1369474111982,153.597 1369474171982,153.923 1369474231982,154.218 1369474291982,153.870 1369474351982,153.767 1369474411982,153.949 1369474471982,154.042 1369474531982,154.020 1369474591982,154.071 1369474651982,154.023 1369474711982,153.914 1369474771982,154.122 1369474831982,153.814 1369474891982,153.789 1369474951982,153.782 1369475011982,153.839 1369475071982,153.994 1369475131982,153.705 1369475191982,153.760 1369475251982,154.195 1369475311982,154.094 1369475371982,154.132 1369475431982,154.098 1369475491982,153.622 1369475551982,153.830 1369475611982,153.719 1369475671982,153.650 1369475731982,153.442 1369475791982,153.851 1369475851982,153.680 1369475911982,153.485 1369475971982,153.888 1369476031991,153.406 1369476091991,154.112 1369476151991,153.724 1369476211991,153.993 1369476271991,154.132 1369476331991,153.789 1369476391991,154.138 1369476451991,154.112 1369476511991,153.914 1369476571991,153.684 1369476631991,153.838 1369476691991,153.622 1369476751991,153.789 1369476811991,153.537 1369476871991,154.085 1369476931991,153.701 1369476991991,153.848 1369477051991,154.214 1369477111991,153.839 1369477171991,153.928 1369477231991,154.116 1369477291991,153.988 1369477351991,153.727 1369477411991,154.102 1369477471991,154.143 1369477531991,153.996 1369477591991,153.948 1369477651991,153.993 1369477711991,153.664 1369477771991,154.085 1369477831991,154.056 1369477891991,153.788 1369477951991,153.684 1369478011991,153.443 1369478071991,153.439 1369478131991,153.451 1369478191991,153.848 1369478251991,153.970 1369478311991,153.382 1369478371991,153.859 1369478431991,153.378 1369478491991,153.635 1369478551991,153.801 1369478611991,153.472 1369478671991,153.716 1369478731991,153.873 1369478791991,153.964 1369478851991,153.517 1369478911991,153.834 1369478971991,153.912 1369479031991,153.839 1369479091991,153.814 1369479151991,153.554 1369479211991,153.752 1369479271991,153.430 1369479331991,153.787 1369479391991,153.618 1369479451991,153.363 1369479511991,153.588 1369479571991,153.450 1369479632000,153.949 1369479692000,154.230 1369479752000,153.723 1369479812000,154.162 1369479872000,153.760 1369479932000,153.829 1369479992000,153.881 1369480052000,153.791 1369480112000,154.300 1369480172000,153.824 1369480232000,153.836 1369480292000,153.995 1369480352000,153.784 1369480412000,153.624 1369480472000,153.934 1369480532000,154.188 1369480592000,154.161 1369480652000,154.022 1369480712000,154.436 1369480772000,153.848 1369480832000,154.046 1369480892000,154.374 1369480952000,154.241 1369481012000,154.533 1369481072000,154.451 1369481132000,154.438 1369481192000,154.359 1369481252000,154.112 1369481312000,153.972 1369481372000,154.452 1369481432000,154.002 1369481492000,153.889 1369481552000,153.833 1369481612000,154.228 1369481672000,154.211 1369481732000,154.103 1369481792000,154.146 1369481852000,153.767 1369481912000,154.164 1369481972000,154.102 1369482032000,154.215 1369482092000,154.153 1369482152000,154.261 1369482212000,154.015 1369482272000,154.335 1369482332000,154.172 1369482392000,154.297 1369482452000,154.359 1369482512000,154.223 1369482572000,154.083 1369482632000,153.932 1369482692000,154.376 1369482752000,154.387 1369482812000,154.305 1369482872000,154.132 1369482932000,154.640 1369482992000,153.971 1369483052000,154.246 1369483112000,154.308 1369483172000,154.606 1369483232009,154.304 1369483292009,154.260 1369483352009,154.341 1369483412009,154.042 1369483472009,154.476 1369483532009,154.622 1369483592009,153.865 1369483652009,153.762 1369483712009,154.112 1369483772009,153.994 1369483832009,154.252 1369483892009,154.166 1369483952009,154.104 1369484012009,154.312 1369484072009,153.803 1369484132009,154.273 1369484192009,153.771 1369484252009,154.405 1369484312009,153.899 1369484372009,154.175 1369484432009,154.258 1369484492009,154.339 1369484552009,154.120 1369484612009,154.203 1369484672009,154.259 1369484732009,154.178 1369484792009,154.343 1369484852009,154.100 1369484912009,153.957 1369484972009,154.585 1369485032009,154.205 1369485092009,154.134 1369485152009,153.821 1369485212009,154.122 1369485272009,154.235 1369485332009,154.052 1369485392009,154.135 1369485452009,154.227 1369485512009,154.534 1369485572009,154.261 1369485632009,154.475 1369485692009,154.151 1369485752009,154.345 1369485812009,154.407 1369485872009,154.182 1369485932009,154.154 1369485992009,154.317 1369486052009,154.359 1369486112009,154.182 1369486172009,154.089 1369486232009,154.019 1369486292009,154.307 1369486352009,154.305 1369486412009,154.225 1369486472009,154.274 1369486532009,154.131 1369486592009,154.257 1369486652009,154.030 1369486712009,154.034 1369486772009,154.132 1369486832018,154.252 1369486892018,154.243 1369486952018,154.202 1369487012018,154.150 1369487072018,154.128 1369487132018,153.910 1369487192018,154.392 1369487252018,154.049 1369487312018,153.965 1369487372018,153.835 1369487432018,153.897 1369487492018,153.877 1369487552018,153.827 1369487612018,154.064 1369487672018,153.852 1369487732018,153.707 1369487792018,153.577 1369487852018,154.202 1369487912018,153.862 1369487972018,153.129 1369488032018,153.739 1369488092018,153.566 1369488152018,153.649 1369488212018,153.641 1369488272018,153.814 1369488332018,153.912 1369488392018,153.895 1369488452018,154.094 1369488512018,153.949 1369488572018,153.853 1369488632018,153.698 1369488692018,153.616 1369488752018,153.875 1369488812018,153.923 1369488872018,153.664 1369488932018,153.827 1369488992018,153.595 1369489052018,153.390 1369489112018,153.675 1369489172018,153.424 1369489232018,153.326 1369489292018,153.554 1369489352018,153.691 1369489412018,153.814 1369489472018,153.971 1369489532018,153.615 1369489592018,153.791 1369489652018,153.444 1369489712018,153.507 1369489772018,153.728 1369489832018,153.856 1369489892018,153.848 1369489952018,153.735 1369490012018,153.763 1369490072018,153.626 1369490132018,154.081 1369490192018,153.898 1369490252018,153.949 1369490312018,153.568 1369490372018,153.640 1369490432028,153.526 1369490492028,153.832 1369490552028,153.438 1369490612028,153.601 1369490672028,154.074 1369490732028,153.951 1369490792028,153.757 1369490852028,153.631 1369490912028,153.552 1369490972028,153.740 1369491032028,153.888 1369491092028,153.730 1369491152028,153.730 1369491212028,153.635 1369491272028,153.623 1369491332028,153.773 1369491392028,153.815 1369491452028,153.759 1369491512028,153.626 1369491572028,153.745 1369491632028,153.792 1369491692028,153.905 1369491752028,153.490 1369491812028,153.378 1369491872028,153.764 1369491932028,153.885 1369491992028,153.966 1369492052028,153.736 1369492112028,153.710 1369492172028,153.398 1369492232028,153.717 1369492292028,153.813 1369492352028,153.808 1369492412028,153.909 1369492472028,153.569 1369492532028,153.399 1369492592028,153.550 1369492652028,153.528 1369492712028,153.450 1369492772028,153.821 1369492832028,154.073 1369492892028,153.922 1369492952028,153.863 1369493012028,153.490 1369493072028,153.919 1369493132028,153.791 1369493192028,153.531 1369493252028,153.852 1369493312028,153.784 1369493372028,153.698 1369493432028,153.573 1369493492028,154.165 1369493552028,153.618 1369493612028,153.748 1369493672028,153.682 1369493732028,153.672 1369493792028,153.718 1369493852028,153.640 1369493912028,153.637 1369493972028,153.525 1369494032037,153.645 1369494092037,154.154 1369494152037,153.643 1369494212037,153.343 1369494272037,153.599 1369494332037,153.700 1369494392037,153.649 1369494452037,153.812 1369494512037,153.245 1369494572037,153.438 1369494632037,153.334 1369494692037,153.690 1369494752037,153.515 1369494812037,153.742 1369494872037,153.640 1369494932037,153.543 1369494992037,153.407 1369495052037,153.114 1369495112037,153.035 1369495172037,153.273 1369495232037,153.375 1369495292037,153.390 1369495352037,153.129 1369495412037,153.258 1369495472037,153.261 1369495532037,153.195 1369495592037,153.688 1369495652037,153.312 1369495712037,152.955 1369495772037,153.309 1369495832037,153.061 1369495892037,152.955 1369495952037,153.178 1369496012037,153.267 1369496072037,152.965 1369496132037,152.843 1369496192037,152.973 1369496252037,153.161 1369496312037,153.061 1369496372037,152.891 1369496432037,152.753 1369496492037,153.142 1369496552037,152.988 1369496612037,152.726 1369496672037,153.210 1369496732037,153.312 1369496792037,152.871 1369496852037,152.954 1369496912037,152.809 1369496972037,153.069 1369497032037,152.658 1369497092037,152.429 1369497152037,152.693 1369497212037,152.844 1369497272037,152.812 1369497332037,153.033 1369497392037,152.669 1369497452037,152.947 1369497512037,152.936 1369497572037,152.872 1369497632046,152.859 1369497692046,152.426 1369497752046,152.675 1369497812046,153.040 1369497872046,152.677 1369497932046,152.579 1369497992046,152.387 1369498052046,152.540 1369498112046,152.781 1369498172046,152.718 1369498232046,152.331 1369498292046,152.739 1369498352046,152.791 1369498412046,152.802 1369498472046,152.554 1369498532046,152.501 1369498592046,152.380 1369498652046,152.510 1369498712046,152.667 1369498772046,152.675 1369498832046,152.538 1369498892046,152.481 1369498952046,152.624 1369499012046,152.437 1369499072046,152.682 1369499132046,152.418 1369499192046,152.505 1369499252046,152.472 1369499312046,152.344 1369499372046,152.337 1369499432046,152.490 1369499492046,152.727 1369499552046,152.531 1369499612046,152.769 1369499672046,152.498 1369499732046,152.326 1369499792046,152.454 1369499852046,152.386 1369499912046,152.687 1369499972046,152.405 1369500032046,152.203 1369500092046,152.306 1369500152046,152.407 1369500212046,152.558 1369500272046,152.488 1369500332046,152.381 1369500392046,152.161 1369500452046,152.523 1369500512046,152.499 1369500572046,152.851 1369500632046,152.757 1369500692046,152.772 1369500752046,152.905 1369500812046,152.565 1369500872046,152.410 1369500932046,152.490 1369500992046,152.465 1369501052046,152.606 1369501112046,152.610 1369501172046,152.739 1369501232056,152.738 1369501292056,152.559 1369501352056,152.828 1369501412056,152.758 1369501472056,152.486 1369501532056,152.845 1369501592056,152.791 1369501652056,152.718 1369501712056,152.883 1369501772056,152.625 1369501832056,152.920 1369501892056,152.760 1369501952056,152.639 1369502012056,152.611 1369502072056,152.545 1369502132056,152.525 1369502192056,152.558 1369502252056,152.708 1369502312056,152.662 1369502372056,152.769 1369502432056,152.813 1369502492056,152.451 1369502552056,152.730 1369502612056,152.633 1369502672056,152.303 1369502732056,152.665 1369502792056,152.667 1369502852056,152.803 1369502912056,152.718 1369502972056,152.975 1369503032056,152.704 1369503092056,152.650 1369503152056,153.071 1369503212056,152.638 1369503272056,152.754 1369503332056,152.866 1369503392056,152.878 1369503452056,152.830 1369503512056,152.989 1369503572056,153.021 1369503632056,153.294 1369503692056,152.704 1369503752056,152.409 1369503812056,153.028 1369503872056,152.919 1369503932056,152.616 1369503992056,152.638 1369504052056,152.438 1369504112056,152.964 1369504172056,152.896 1369504232056,152.654 1369504292056,152.856 1369504352056,153.061 1369504412056,152.819 1369504472056,153.067 1369504532056,152.571 1369504592056,153.003 1369504652056,153.122 1369504712056,152.838 1369504772056,152.921 1369504832066,153.215 1369504892066,153.027 1369504952066,153.078 1369505012066,153.049 1369505072066,153.101 1369505132066,152.463 1369505192066,153.071 1369505252066,152.889 1369505312066,152.979 1369505372066,152.767 1369505432066,152.974 1369505492066,153.090 1369505552066,152.785 1369505612066,152.938 1369505672066,153.131 1369505732066,153.001 1369505792066,152.724 1369505852066,152.953 1369505912066,152.509 1369505972066,153.036 1369506032066,152.873 1369506092066,152.565 1369506152066,152.654 1369506212066,152.587 1369506272066,152.516 1369506332066,153.176 1369506392066,152.493 1369506452066,152.726 1369506512066,152.444 1369506572066,152.636 1369506632066,152.491 1369506692066,152.533 1369506752066,152.544 1369506812066,152.556 1369506872066,153.029 1369506932066,152.630 1369506992066,152.559 1369507052066,152.538 1369507112066,152.465 1369507172066,152.414 1369507232066,152.503 1369507292066,152.437 1369507352066,152.617 1369507412066,152.216 1369507472066,152.499 1369507532066,152.673 1369507592066,152.570 1369507652066,152.575 1369507712066,152.187 1369507772066,152.391 1369507832066,152.186 1369507892066,152.264 1369507952066,152.048 1369508012066,152.628 1369508072066,152.126 1369508132066,152.499 1369508192066,152.494 1369508252066,152.480 1369508312066,152.397 1369508372066,152.289 1369508432076,152.482 1369508492076,152.374 1369508552076,152.703 1369508612076,152.727 1369508672076,152.295 1369508732076,152.533 1369508792076,152.369 1369508852076,152.398 1369508912076,152.446 1369508972076,152.458 1369509032076,152.370 1369509092076,152.647 1369509152076,152.806 1369509212076,152.627 1369509272076,152.352 1369509332076,152.560 1369509392076,152.678 1369509452076,152.630 1369509512076,152.477 1369509572076,152.411 1369509632076,152.177 1369509692076,152.299 1369509752076,152.171 1369509812076,152.249 1369509872076,152.440 1369509932076,152.512 1369509992076,152.307 1369510052076,152.196 1369510112076,152.577 1369510172076,152.484 1369510232076,152.217 1369510292076,152.260 1369510352076,152.209 1369510412076,152.057 1369510472076,151.928 1369510532076,152.313 1369510592076,152.729 1369510652076,152.400 1369510712076,152.303 1369510772076,152.134 1369510832076,152.005 1369510892076,151.970 1369510952076,152.249 1369511012076,152.368 1369511072076,152.080 1369511132076,152.209 1369511192076,152.279 1369511252076,151.769 1369511312076,152.052 1369511372076,151.989 1369511432076,152.267 1369511492076,152.065 1369511552076,152.122 1369511612076,152.112 1369511672076,151.960 1369511732076,152.352 1369511792076,152.239 1369511852076,152.203 1369511912076,152.075 1369511972076,151.995 1369512032086,151.957 1369512092086,152.322 1369512152086,152.477 1369512212086,152.158 1369512272086,152.201 1369512332086,152.225 1369512392086,152.428 1369512452086,151.808 1369512512086,152.423 1369512572086,152.162 1369512632086,152.008 1369512692086,152.338 1369512752086,152.182 1369512812086,152.289 1369512872086,152.272 1369512932086,151.985 1369512992086,152.196 1369513052086,152.352 1369513112086,152.172 1369513172086,152.333 1369513232086,152.098 1369513292086,152.283 1369513352086,152.336 1369513412086,152.278 1369513472086,152.195 1369513532086,152.284 1369513592086,152.256 1369513652086,152.410 1369513712086,152.405 1369513772086,152.313 1369513832086,152.446 1369513892086,152.148 1369513952086,152.496 1369514012086,152.148 1369514072086,152.414 1369514132086,152.312 1369514192086,152.282 1369514252086,152.479 1369514312086,152.292 1369514372086,152.721 1369514432086,152.329 1369514492086,152.627 1369514552086,152.381 1369514612086,152.379 1369514672086,152.514 1369514732086,152.576 1369514792086,152.489 1369514852086,152.422 1369514912086,152.597 1369514972086,152.512 1369515032086,152.723 1369515092086,152.845 1369515152086,152.601 1369515212086,152.515 1369515272086,152.620 1369515332086,152.424 1369515392086,152.631 1369515452086,152.289 1369515512086,152.451 1369515572086,152.288 1369515632097,152.463 1369515692097,152.707 1369515752097,152.486 1369515812097,152.594 1369515872097,152.430 1369515932097,152.763 1369515992097,153.028 1369516052097,152.676 1369516112097,152.601 1369516172097,152.523 1369516232097,152.638 1369516292097,152.179 1369516352097,152.851 1369516412097,152.654 1369516472097,152.443 1369516532097,152.306 1369516592097,152.496 1369516652097,152.691 1369516712097,152.713 1369516772097,153.115 1369516832097,152.901 1369516892097,152.387 1369516952097,152.773 1369517012097,152.922 1369517072097,152.642 1369517132097,152.793 1369517192097,152.599 1369517252097,152.857 1369517312097,152.693 1369517372097,152.925 1369517432097,152.827 1369517492097,152.603 1369517552097,152.506 1369517612097,152.908 1369517672097,152.756 1369517732097,152.599 1369517792097,152.573 1369517852097,152.688 1369517912097,152.527 1369517972097,152.727 1369518032097,152.716 1369518092097,152.721 1369518152097,152.891 1369518212097,152.521 1369518272097,152.716 1369518332097,152.988 1369518392097,152.717 1369518452097,153.038 1369518512097,153.007 1369518572097,152.883 1369518632097,152.795 1369518692097,152.737 1369518752097,152.988 1369518812097,152.907 1369518872097,152.967 1369518932097,153.010 1369518992097,152.905 1369519052097,152.696 1369519112097,152.805 1369519172097,152.912 1369519232108,153.174 1369519292108,152.861 1369519352108,153.218 1369519412108,153.088 1369519472108,153.190 1369519532108,153.338 1369519592108,153.481 1369519652108,153.086 1369519712108,153.528 1369519772108,153.711 1369519832108,153.307 1369519892108,153.747 1369519952108,153.701 1369520012108,153.760 1369520072108,153.528 1369520132108,153.455 1369520192108,153.362 1369520252108,153.677 1369520312108,153.649 1369520372108,153.840 1369520432108,153.610 1369520492108,153.747 1369520552108,153.788 1369520612108,153.525 1369520672108,153.748 1369520732108,153.482 1369520792108,153.559 1369520852108,153.808 1369520912108,153.664 1369520972108,153.875 1369521032108,153.530 1369521092108,153.831 1369521152108,153.921 1369521212108,154.065 1369521272108,153.715 1369521332108,153.987 1369521392108,153.428 1369521452108,153.737 1369521512108,153.834 1369521572108,153.788 1369521632108,153.467 1369521692108,153.884 1369521752108,153.667 1369521812108,153.791 1369521872108,153.823 1369521932108,153.558 1369521992108,153.800 1369522052108,153.669 1369522112108,153.317 1369522172108,153.380 1369522232108,153.193 1369522292108,153.970 1369522352108,153.520 1369522412108,153.408 1369522472108,153.510 1369522532108,153.185 1369522592108,153.410 1369522652108,153.409 1369522712108,153.428 1369522772108,153.490 1369522832119,153.433 1369522892119,153.611 1369522952119,153.287 1369523012119,153.403 1369523072119,153.002 1369523132119,153.331 1369523192119,153.284 1369523252119,153.179 1369523312119,153.432 1369523372119,153.285 1369523432119,153.374 1369523492119,153.092 1369524032119,152.557 1369524092119,152.214 1369524152119,152.508 1369524212119,152.757 1369524272119,152.357 1369524332119,152.780 1369524392119,152.523 1369524452119,152.652 1369524512119,152.423 1369524572119,152.250 1369524632119,152.500 1369524692119,152.311 1369524752119,152.462 1369524812119,152.337 1369524872119,152.130 1369524932119,152.297 1369524992119,152.441 1369525052119,152.239 1369525112119,152.083 1369525172119,152.488 1369525232119,152.066 1369525292119,152.139 1369525352119,152.139 1369525412119,151.969 1369525472119,152.125 1369525532119,152.252 1369525592119,152.040 1369525652119,152.242 1369525712119,152.248 1369525772119,152.029 1369525832119,152.234 1369525892119,152.175 1369525952119,151.923 1369526012119,151.837 1369526072119,151.776 1369526132119,151.936 1369526192119,151.945 1369526252119,152.229 1369526312119,151.801 1369526372119,152.051