1369526432130,152.284
1369526492130,151.968
1369526552130,151.966
1369526612130,151.981
1369526672130,152.095
1369526732130,152.215
1369526792130,152.332
1369526852130,152.024
1369526912130,151.839
1369526972130,151.777
1369527032130,151.955
1369527092130,152.096
1369527152130,151.767
1369527212130,151.789
1369527272130,151.825
1369527332130,151.760
1369527392130,152.216
1369527452130,151.963
1369527512130,151.916
1369527572130,151.751
1369527632130,151.772
1369527692130,151.765
1369527752130,151.544
1369527812130,151.964
1369527872130,151.516
1369527932130,151.657
1369527992130,151.841
1369528052130,151.966
1369528112130,151.836
1369528172130,151.769
1369528232130,151.990
1369528292130,152.227
1369528352130,152.110
1369528412130,152.194
1369528472130,151.821
1369528532130,151.968
1369528592130,151.928
1369528652130,152.466
1369528712130,152.370
1369528772130,152.086
1369528832130,151.729
1369528892130,151.914
1369528952130,151.774
1369529012130,151.649
1369529072130,152.022
1369529132130,151.694
1369529192130,151.494
1369529252130,151.793
1369529312130,151.560
1369529372130,151.884
1369529432130,151.860
1369529492130,151.653
1369529552130,151.911
1369529612130,151.785
1369529672130,151.865
1369529732130,151.629
1369529792130,151.756
1369529852130,151.659
1369529912130,151.576
1369529972130,151.674
1369530032140,151.634
1369530092140,151.668
1369530152140,151.510
1369530212140,151.430
1369530272140,151.790
1369530332140,151.799
1369530392140,151.761
1369530452140,151.515
1369530512140,151.715
1369530572140,151.646
1369530632140,151.400
1369530692140,151.341
1369530752140,151.704
1369530812140,151.673
1369530872140,151.357
1369530932140,151.690
1369530992140,151.665
1369531052140,151.391
1369531112140,151.727
1369531172140,151.506
1369531232140,151.793
1369531292140,151.556
1369531352140,151.863
1369531412140,151.600
1369531472140,151.755
1369531532140,151.754
1369531592140,151.937
1369531652140,151.453
1369531712140,151.628
1369531772140,151.783
1369531832140,151.797
1369531892140,151.571
1369531952140,151.569
1369532012140,151.737
1369532072140,151.873
1369532132140,151.809
1369532192140,151.892
1369532252140,151.756
1369532312140,151.597
1369532372140,151.925
1369532432140,151.671
1369532492140,151.835
1369532552140,151.482
1369532612140,151.778
1369532672140,151.608
1369532732140,151.591
1369532792140,151.585
1369532852140,151.504
1369532912140,152.391
1369532972140,151.530
1369533032140,151.804
1369533092140,151.830
1369533152140,151.828
1369533212140,151.701
1369533272140,151.905
1369533332140,151.526
1369533392140,151.536
1369533452140,151.274
1369533512140,151.483
1369533572140,151.726
1369533632151,151.941
1369533692151,151.362
1369533752151,151.676
1369533812151,151.345
1369533872151,151.459
1369533932151,151.575
1369533992151,151.723
1369534052151,151.628
1369534112151,151.977
1369534172151,151.645
1369534232151,151.477
1369534292151,151.572
1369534352151,151.548
1369534412151,151.215
1369534472151,151.312
1369534532151,151.575
1369534592151,151.112
1369534652151,151.094
1369534712151,151.369
1369534772151,151.087
1369534832151,151.617
1369534892151,151.536
1369534952151,151.431
1369535012151,151.432
1369535072151,151.384
1369535132151,151.594
1369535192151,151.930
1369535252151,151.742
1369535312151,151.594
1369535372151,151.528
1369535432151,151.556
1369535492151,151.603
1369535552151,151.444
1369535612151,151.457
1369535672151,151.288
1369535732151,151.975
1369535792151,151.752
1369535852151,151.413
1369535912151,151.609
1369535972151,151.625
1369536032151,151.694
1369536092151,151.808
1369536152151,151.674
1369536212151,151.408
1369536272151,152.125
1369536332151,151.943
1369536392151,151.690
1369536452151,151.695
1369536512151,151.566
1369536572151,152.007
1369536632151,151.868
1369536692151,151.407
1369536752151,152.108
1369536812151,151.675
1369536872151,151.877
1369536932151,151.771
1369536992151,151.800
1369537052151,152.100
1369537112151,152.107
1369537172151,151.959
1369537232161,152.104
1369537292161,151.970
1369537352161,152.001
1369537412161,151.673
1369537472161,151.850
1369537532161,151.747
1369537592161,152.068
1369537652161,151.744
1369537712161,151.914
1369537772161,152.025
1369537832161,151.968
1369537892161,151.770
1369537952161,151.944
1369538012161,151.572
1369538072161,151.921
1369538132161,151.844
1369538192161,152.123
1369538252161,151.996
1369538312161,152.354
1369538372161,152.062
1369538432161,151.846
1369538492161,151.642
1369538552161,152.035
1369538612161,152.003
1369538672161,151.708
1369538732161,151.590
1369538792161,151.982
1369538852161,151.681
1369538912161,151.656
1369538972161,151.906
1369539032161,151.998
1369539092161,151.376
1369539152161,151.693
1369539212161,151.790
1369539272161,151.530
1369539332161,151.547
1369539392161,151.646
1369539452161,151.829
1369539512161,151.938
1369539572161,151.443
1369539632161,151.625
1369539692161,151.559
1369539752161,151.624
1369539812161,151.708
1369539872161,151.936
1369539932161,151.860
1369539992161,151.736
1369540052161,151.834
1369540112161,151.832
1369540172161,151.575
1369540232161,151.878
1369540292161,151.617
1369540352161,151.460
1369540412161,151.505
1369540472161,151.675
1369540532161,151.776
1369540592161,151.816
1369540652161,151.726
1369540712161,151.827
1369540772161,151.484
1369540832171,151.676
1369540892171,151.768
1369540952171,151.710
1369541012171,152.050
1369541072171,151.676
1369541132171,151.869
1369541192171,151.681
1369541252171,151.693
1369541312171,151.802
1369541372171,151.450
1369541432171,151.535
1369541492171,151.924
1369541552171,151.509
1369541612171,151.866
1369541672171,151.590
1369541732171,151.731
1369541792171,151.807
1369541852171,151.983
1369541912171,151.860
1369541972171,151.811
1369542032171,151.645
1369542092171,151.456
1369542152171,151.791
1369542212171,151.654
1369542272171,151.772
1369542332171,151.537
1369542392171,151.551
1369542452171,151.988
1369542512171,151.380
1369542572171,151.679
1369542632171,151.688
1369542692171,151.619
1369542752171,151.470
1369542812171,151.884
1369542872171,151.552
1369542932171,151.588
1369542992171,151.711
1369543052171,151.982
1369543112171,151.721
1369543172171,151.518
1369543232171,152.048
1369543292171,151.483
1369543352171,151.489
1369543412171,151.629
1369543472171,151.695
1369543532171,151.382
1369543592171,151.707
1369543652171,151.710
1369543712171,151.602
1369543772171,151.642
1369543832171,151.612
1369543892171,151.651
1369543952171,151.607
1369544012171,151.519
1369544072171,151.513
1369544132171,151.462
1369544192171,151.713
1369544252171,151.413
1369544312171,151.438
1369544372171,151.522
1369544432180,151.383
1369544492180,151.309
1369544552180,151.711
1369544612180,151.343
1369544672180,151.289
1369544732180,151.337
1369544792180,151.322
1369544852180,151.240
1369544912180,151.396
1369544972180,151.297
1369545032180,151.382
1369545092180,151.189
1369545152180,151.241
1369545212180,151.033
1369545272180,151.212
1369545332180,151.322
1369545392180,151.538
1369545452180,151.184
1369545512180,151.263
1369545572180,151.114
1369545632180,151.439
1369545692180,151.215
1369545752180,151.145
1369545812180,150.940
1369545872180,151.517
1369545932180,151.195
1369545992180,151.605
1369546052180,151.233
1369546112180,151.163
1369546172180,151.055
1369546232180,151.191
1369546292180,151.290
1369546352180,151.335
1369546412180,151.467
1369546472180,151.451
1369546532180,151.036
1369546592180,151.068
1369546652180,151.246
1369546712180,151.490
1369546772180,151.271
1369546832180,151.630
1369546892180,151.155
1369546952180,151.223
1369547012180,151.332
1369547072180,151.264
1369547132180,151.103
1369547192180,151.164
1369547252180,151.216
1369547312180,151.405
1369547372180,151.120
1369547432180,151.118
1369547492180,151.302
1369547552180,151.295
1369547612180,151.466
1369547672180,151.473
1369547732180,150.892
1369547792180,151.498
1369547852180,151.425
1369547912180,151.430
1369547972180,151.501
1369548032190,151.316
1369548092190,151.633
1369548152190,151.509
1369548212190,151.665
1369548272190,151.227
1369548332190,151.411
1369548392190,151.519
1369548452190,151.452
1369548512190,151.458
1369548572190,151.228
1369548632190,151.388
1369548692190,151.587
1369548752190,151.358
1369548812190,151.732
1369548872190,151.599
1369548932190,151.636
1369548992190,151.715
1369549052190,151.563
1369549112190,151.212
1369549172190,151.370
1369549232190,151.469
1369549292190,151.279
1369549352190,151.410
1369549412190,151.229
1369549472190,151.397
1369549532190,151.486
1369549592190,151.652
1369549652190,151.842
1369549712190,151.840
1369549772190,151.731
1369549832190,151.582
1369549892190,151.373
1369549952190,151.413
1369550012190,151.767
1369550072190,151.850
1369550132190,151.253
1369550192190,151.484
1369550252190,151.560
1369550312190,152.165
1369550372190,151.597
1369550432190,151.748
1369550492190,151.768
1369550552190,151.790
1369550612190,151.885
1369550672190,151.890
1369550732190,151.572
1369550792190,151.549
1369550852190,151.697
1369550912190,151.764
1369550972190,151.702
1369551032190,151.753
1369551092190,151.698
1369551152190,151.695
1369551212190,151.860
1369551272190,151.653
1369551332190,151.577
1369551392190,151.543
1369551452190,151.574
1369551512190,151.653
1369551572190,151.803
1369551632199,151.291
1369551692199,151.853
1369551752199,151.707
1369551812199,151.538
1369551872199,151.655
1369551932199,151.653
1369551992199,151.873
1369552052199,151.893
1369552112199,151.677
1369552172199,151.627
1369552232199,151.731
1369552292199,151.793
1369552352199,151.597
1369552412199,151.548
1369552472199,151.908
1369552532199,151.557
1369552592199,151.526
1369552652199,151.581
1369552712199,151.638
1369552772199,151.694
1369552832199,151.308
1369552892199,151.895
1369552952199,151.548
1369553012199,151.587
1369553072199,151.828
1369553132199,151.548
1369553192199,151.508
1369553252199,151.813
1369553312199,151.365
1369553372199,151.296
1369553432199,151.734
1369553492199,151.674
1369553552199,151.695
1369553612199,151.681
1369553672199,151.597
1369553732199,151.462
1369553792199,151.321
1369553852199,151.971
1369553912199,151.766
1369553972199,151.378
1369554032199,151.373
1369554092199,151.404
1369554152199,151.643
1369554212199,151.560
1369554272199,151.734
1369554332199,151.489
1369554392199,151.198
1369554452199,151.074
1369554512199,151.384
1369554572199,151.148
1369554632199,151.484
1369554692199,151.132
1369554752199,151.446
1369554812199,151.617
1369554872199,151.219
1369554932199,151.240
1369554992199,151.098
1369555052199,151.329
1369555112199,151.441
1369555172199,151.071
1369555232209,151.060
1369555292209,151.333
1369555352209,151.221
1369555412209,151.442
1369555472209,151.128
1369555532209,151.281
1369555592209,151.224
1369555652209,151.138
1369555712209,151.094
1369555772209,151.226
1369555832209,151.115
1369555892209,151.280
1369555952209,151.053
1369556012209,150.954
1369556072209,151.150
1369556132209,151.141
1369556192209,151.202
1369556252209,151.150
1369556312209,151.259
1369556372209,151.262
1369556432209,151.252
1369556492209,151.224
1369556552209,151.522
1369556612209,151.408
1369556672209,150.969
1369556732209,151.165
1369556792209,151.142
1369556852209,151.120
1369556912209,151.216
1369556972209,151.304
1369557032209,150.955
1369557092209,151.087
1369557152209,151.129
1369557212209,151.106
1369557272209,151.075
1369557332209,151.025
1369557392209,150.963
1369557452209,151.120
1369557512209,151.114
1369557572209,151.094
1369557632209,150.824
1369557692209,151.170
1369557752209,150.777
1369557812209,150.867
1369557872209,150.565
1369557932209,151.077
1369557992209,151.299
1369558052209,150.778
1369558112209,151.255
1369558172209,151.010
1369558232209,150.950
1369558292209,150.878
1369558352209,150.865
1369558412209,151.157
1369558472209,151.027
1369558532209,150.912
1369558592209,151.066
1369558652209,151.459
1369558712209,151.084
1369558772209,150.871
1369558832218,151.132
1369558892218,150.912
1369558952218,151.296
1369559012218,151.176
1369559072218,151.313
1369559132218,151.069
1369559192218,151.251
1369559252218,151.795
1369559312218,151.028
1369559372218,151.326
1369559432218,151.050
1369559492218,151.163
1369559552218,151.319
1369559612218,151.173
1369559672218,150.975
1369559732218,151.299
1369559792218,151.405
1369559852218,151.232
1369559912218,151.204
1369559972218,151.219
1369560032218,151.208
1369560092218,151.117
1369560152218,150.910
1369560212218,151.284
1369560272218,151.160
1369560332218,151.099
1369560392218,151.128
1369560452218,151.050
1369560512218,151.046
1369560572218,151.039
1369560632218,150.894
1369560692218,151.507
1369560752218,151.240
1369560812218,151.484
1369560872218,151.163
1369560932218,151.021
1369560992218,150.930
1369561052218,150.740
1369561112218,151.198
1369561172218,150.935
1369561232218,151.136
1369561292218,151.093
1369561352218,151.099
1369561412218,151.073
1369561472218,150.982
1369561532218,151.149
1369561592218,151.255
1369561652218,151.015
1369561712218,151.067
1369561772218,151.382
1369561832218,151.061
1369561892218,151.330
1369561952218,151.243
1369562012218,151.260
1369562072218,151.439
1369562132218,151.349
1369562192218,151.666
1369562252218,151.527
1369562312218,151.477
1369562372218,151.485
1369562432227,151.584
1369562492227,151.523
1369562552227,151.558
1369562612227,151.817
1369562672227,151.681
1369562732227,151.780
1369562792227,151.776
1369562852227,152.057
1369562912227,152.371
1369562972227,151.904
1369563032227,152.335
1369563092227,152.352
1369563152227,152.432
1369563212227,152.062
1369563272227,152.027
1369563332227,152.026
1369563392227,151.892
1369563452227,151.947
1369563512227,151.628
1369563572227,151.308
1369563632227,151.531
1369563692227,151.447
1369563752227,151.315
1369563812227,151.132
1369563872227,151.107
1369563932227,150.780
1369563992227,150.996
1369564052227,151.110
1369564112227,151.073
1369564172227,150.696
1369564232227,150.704
1369564292227,151.033
1369564352227,151.327
1369564412227,150.999
1369564472227,150.809
1369564532227,151.093
1369564592227,151.070
1369564652227,150.874
1369564712227,150.776
1369564772227,150.840
1369564832227,150.814
1369564892227,150.684
1369564952227,150.704
1369565012227,150.944
1369565072227,150.347
1369565132227,150.831
1369565192227,150.557
1369565252227,150.564
1369565312227,150.397
1369565372227,150.630
1369565432227,150.207
1369565492227,150.521
1369565552227,150.548
1369565612227,150.497
1369565672227,150.413
1369565732227,150.658
1369565792227,150.255
1369565852227,150.666
1369565912227,150.493
1369565972227,150.626
1369566032236,150.444
1369566092236,150.377
1369566152236,150.570
1369566212236,150.548
1369566272236,150.585
1369566332236,150.581
1369566392236,150.480
1369566452236,150.334
1369566512236,150.260
1369566572236,150.401
1369566632236,150.442
1369566692236,150.396
1369566752236,150.431
1369566812236,150.404
1369566872236,150.207
1369566932236,150.631
1369566992236,150.400
1369567052236,150.355
1369567112236,150.048
1369567172236,150.227
1369567232236,150.046
1369567292236,150.422
1369567352236,150.109
1369567412236,149.836
1369567472236,150.214
1369567532236,149.861
1369567592236,150.043
1369567652236,149.872
1369567712236,149.878
1369567772236,149.861
1369567832236,149.866
1369567892236,149.844
1369567952236,150.067
1369568012236,150.113
1369568072236,150.284
1369568132236,150.273
1369568192236,150.212
1369568252236,149.925
1369568312236,149.950
1369568372236,149.896
1369568432236,149.641
1369568492236,149.718
1369568552236,149.784
1369568612236,149.723
1369568672236,149.917
1369568732236,149.806
1369568792236,149.844
1369568852236,149.943
1369568912236,149.628
1369568972236,149.653
1369569032236,149.653
1369569092236,149.470
1369569152236,150.082
1369569212236,149.816
1369569272236,149.850
1369569332236,149.720
1369569392236,149.940
1369569452236,149.782
1369569512236,149.599
1369569572236,149.966
1369569632246,150.167
1369569692246,150.215
1369569752246,149.855
1369569812246,149.856
1369569872246,150.228
1369569932246,149.694
1369569992246,150.221
1369570052246,149.699
1369570112246,150.074
1369570172246,150.085
1369570232246,150.105
1369570292246,150.248
1369570352246,150.004
1369570412246,149.922
1369570472246,149.882
1369570532246,149.675
1369570592246,149.881
1369570652246,149.676
1369570712246,149.613
1369570772246,149.540
1369570832246,149.769
1369570892246,149.826
1369570952246,149.954
1369571012246,149.690
1369571072246,149.628
1369571132246,149.635
1369571192246,149.678
1369571252246,149.545
1369571312246,149.680
1369571372246,149.681
1369571432246,149.551
1369571492246,149.752
1369571552246,149.302
1369571612246,149.626
1369571672246,149.654
1369571732246,149.571
1369571792246,149.500
1369571852246,149.512
1369571912246,149.780
1369571972246,149.769
1369572032246,149.446
1369572092246,149.670
1369572152246,149.542
1369572212246,149.599
1369572272246,149.511
1369572332246,149.619
1369572392246,149.575
1369572452246,149.397
1369572512246,149.836
1369572572246,149.801
1369572632246,149.572
1369572692246,149.873
1369572752246,149.847
1369572812246,149.437
1369572872246,149.251
1369572932246,149.641
1369572992246,149.292
1369573052246,149.356
1369573112246,149.454
1369573172246,149.367
1369573232255,149.410
1369573292255,149.186
1369573352255,149.277
1369573412255,148.915
1369573472255,149.284
1369573532255,149.082
1369573592255,149.286
1369573652255,149.041
1369573712255,149.157
1369573772255,149.260
1369573832255,149.095
1369573892255,148.995
1369573952255,149.068
1369574012255,149.177
1369574072255,148.991
1369574132255,148.927
1369574192255,149.071
1369574252255,149.092
1369574312255,148.986
1369574372255,148.830
1369574432255,148.672
1369574492255,148.845
1369574552255,148.684
1369574612255,149.094
1369575752255,149.065
1369575812255,144.680
1369575872255,149.520
1369575932255,149.055
1369575992255,149.269
1369576052255,149.541
1369576112255,149.581
1369576172255,149.159
1369576232255,149.034
1369576292255,149.286
1369576352255,149.580
1369576412255,149.453
1369576472255,149.273
1369576532255,149.285
1369576592255,149.487
1369576652255,149.394
1369576712255,149.267
1369576772255,149.400
1369576832264,149.468
1369576892264,149.389
1369576952264,149.156
1369577012264,149.228
1369577072264,149.486
1369577132264,149.420
1369577192264,149.685
1369577252264,149.375
1369577312264,149.475
1369577372264,149.825
1369577432264,149.658
1369577492264,149.917
1369577552264,149.736
1369577612264,149.546
1369577672264,149.567
1369577732264,149.776
1369577792264,149.652
1369577852264,150.715
1369577912264,149.818
1369577972264,149.499
1369578032264,149.931
1369578092264,149.746
1369578152264,149.687
1369578212264,149.452
1369578272264,149.728
1369578332264,149.675
1369578392264,150.022
1369578452264,150.100
1369578512264,149.828
1369578572264,149.678
1369578632264,149.583
1369578692264,149.731
1369578752264,149.583
1369578812264,149.764
1369578872264,150.092
1369578932264,149.886
1369578992264,149.936
1369579052264,149.512
1369579112264,149.726
1369579172264,149.981
1369579232264,149.844
1369579292264,149.865
1369579352264,149.684
1369579412264,149.996
1369579472264,149.542
1369579532264,149.624
1369579592264,149.780
1369579652264,149.929
1369579712264,150.143
1369579772264,149.852
1369579832264,149.926
1369579892264,149.515
1369579952264,149.983
1369580012264,149.976
1369580072264,150.010
1369580132264,149.764
1369580192264,149.912
1369580252264,149.904
1369580312264,149.664
1369580372264,149.838
1369580432274,149.872
1369580492274,150.097
1369580552274,150.088
1369580612274,149.821
1369580672274,149.505
1369580732274,149.403
1369580792274,149.602
1369580852274,149.886
1369580912274,149.621
1369580972274,149.215
1369581032274,149.736
1369581092274,149.941
1369581152274,149.689
1369581212274,149.450
1369581272274,149.243
1369581332274,149.322
1369581392274,149.359
1369581452274,149.463
1369581512274,149.430
1369581572274,149.705
1369581632274,149.667
1369581692274,149.513
1369581752274,149.739
1369581812274,149.874
1369581872274,149.536
1369581932274,149.119
1369581992274,149.369
1369582052274,149.536
1369582112274,149.484
1369582172274,149.436
1369582232274,149.705
1369582292274,149.617
1369582352274,149.204
1369582412274,149.256
1369582472274,149.451
1369582532274,149.355
1369582592274,149.625
1369582652274,149.330
1369582712274,149.497
1369582772274,149.565
1369582832274,149.331
1369582892274,149.521
1369582952274,149.154
1369583012274,149.280
1369583072274,149.417
1369583132274,149.073
1369583192274,149.152
1369583252274,149.137
1369583312274,149.207
1369583372274,149.463
1369583432274,149.776
1369583492274,149.367
1369583552274,149.459
1369583612274,149.349
1369583672274,149.198
1369583732274,149.412
1369583792274,149.313
1369583852274,149.152
1369583912274,149.167
1369583972274,149.578
1369584032283,149.535
1369584092283,149.229
1369584152283,149.461
1369584212283,149.648
1369584272283,149.567
1369584332283,149.981
1369584392283,149.771
1369584452283,149.758
1369584512283,149.812
1369584572283,149.754
1369584632283,149.640
1369584692283,149.493
1369584752283,149.902
1369584812283,150.128
1369584872283,149.825
1369584932283,150.021
1369584992283,149.757
1369585052283,150.212
1369585112283,150.115
1369585172283,149.842
1369585232283,150.444
1369585292283,150.135
1369585352283,150.370
1369585412283,150.533
1369585472283,150.055
1369585532283,150.263
1369585592283,150.700
1369585652283,150.431
1369585712283,150.444
1369585772283,150.598
1369585832283,150.078
1369585892283,150.351
1369585952283,150.339
1369586012283,150.816
1369586072283,150.438
1369586132283,150.642
1369586192283,150.457
1369586252283,150.430
1369586312283,150.658
1369586372283,150.484
1369586432283,150.661
1369586492283,150.424
1369586552283,150.550
1369586612283,150.546
1369586672283,150.937
1369586732283,150.588
1369586792283,150.706
1369586852283,150.708
1369586912283,150.730
1369586972283,150.967
1369587032283,150.602
1369587092283,150.832
1369587152283,150.802
1369587212283,151.055
1369587272283,150.658
1369587332283,150.841
1369587392283,150.713
1369587452283,150.689
1369587512283,150.380
1369587572283,151.040
1369587632293,150.955
1369587692293,150.812
1369587752293,151.025
1369587812293,150.830
1369587872293,151.181
1369587932293,151.161
1369587992293,150.842
1369588052293,151.091
1369588112293,150.864
1369588172293,151.106
1369588232293,150.908
1369588292293,151.128
1369588352293,151.277
1369588412293,151.125
1369588472293,151.192
1369588532293,151.196
1369588592293,151.247
1369588652293,151.207
1369588712293,150.993
1369588772293,151.050
1369588832293,150.992
1369588892293,151.365
1369588952293,151.251
1369589012293,151.435
1369589072293,151.234
1369589132293,151.476
1369589192293,151.377
1369589252293,151.213
1369589312293,150.964
1369589372293,151.437
1369589432293,151.156
1369589492293,151.409
1369589552293,150.984
1369589612293,150.980
1369589672293,151.375
1369589732293,151.312
1369589792293,151.431
1369589852293,151.110
1369589912293,151.202
1369589972293,151.399
1369590032293,151.385
1369590092293,151.175
1369590152293,151.320
1369590212293,151.194
1369590272293,151.478
1369590332293,150.901
1369590392293,151.341
1369590452293,151.390
1369590512293,151.334
1369590572293,151.398
1369590632293,151.054
1369590692293,151.313
1369590752293,150.832
1369590812293,151.143
1369590872293,150.774
1369590932293,150.925
1369590992293,151.005
1369591052293,151.204
1369591112293,151.345
1369591172293,150.901
1369591232303,151.167
1369591292303,151.163
1369591352303,151.450
1369591412303,151.350
1369591472303,151.306
1369591532303,150.892
1369591592303,151.390
1369591652303,151.348
1369591712303,151.226
1369591772303,151.180
1369591832303,150.884
1369591892303,151.167
1369591952303,151.319
1369592012303,151.132
1369592072303,151.201
1369592132303,151.262
1369592192303,151.583
1369592252303,151.277
1369592312303,151.291
1369592372303,151.467
1369592432303,151.214
1369592492303,151.045
1369592552303,150.858
1369592612303,151.140
1369592672303,151.013
1369592732303,151.302
1369592792303,150.846
1369592852303,151.054
1369592912303,150.779
1369592972303,151.394
1369593032303,150.964
1369593092303,151.226
1369593152303,151.281
1369593212303,150.862
1369593272303,151.149
1369593332303,151.006
1369593392303,150.816
1369593452303,150.824
1369593512303,151.068
1369593572303,150.965
1369593632303,151.060
1369593692303,150.614
1369593752303,151.122
1369593812303,151.004
1369593872303,150.908
1369593932303,150.838
1369593992303,150.849
1369594052303,151.119
1369594112303,151.436
1369594172303,151.136
1369594232303,151.335
1369594292303,151.298
1369594352303,151.056
1369594412303,150.960
1369594472303,151.313
1369594532303,151.294
1369594592303,150.786
1369594652303,151.134
1369594712303,151.095
1369594772303,150.733
1369594832313,151.070
1369594892313,151.024
1369594952313,150.894
1369595012313,150.786
1369595072313,150.802
1369595132313,150.973
1369595192313,150.956
1369595252313,151.018
1369595312313,150.784
1369595372313,150.768
1369595432313,150.866
1369595492313,151.273
1369595552313,151.024
1369595612313,150.699
1369595672313,150.479
1369595732313,150.590
1369595792313,150.282
1369595852313,150.764
1369595912313,150.919
1369595972313,150.594
1369596032313,150.571
1369596092313,150.909
1369596152313,150.252
1369596212313,150.484
1369596272313,150.627
1369596332313,150.501
1369596392313,150.466
1369596452313,150.176
1369596512313,150.231
1369596572313,150.312
1369596632313,149.891
1369596692313,150.352
1369596752313,149.934
1369596812313,149.853
1369596872313,149.900
1369596932313,149.918
1369596992313,149.850
1369597052313,150.226
1369597112313,149.488
1369597172313,149.433
1369597232313,149.677
1369597292313,149.747
1369597352313,149.679
1369597412313,149.590
1369597472313,149.684
1369597532313,149.781
1369597592313,149.357
1369597652313,149.586
1369597712313,149.348
1369597772313,149.054
1369597832313,149.478
1369597892313,149.424
1369597952313,149.145
1369598012313,148.760
1369598072313,149.125
1369598132313,149.342
1369598192313,149.120
1369598252313,149.049
1369598312313,149.312
1369598372313,148.896
1369598432324,149.587
1369598492324,149.155
1369598552324,149.079
1369598612324,149.130
1369598672324,149.090
1369598732324,149.153
1369598792324,148.701
1369598852324,148.972
1369598912324,149.077
1369598972324,148.773
1369599032324,148.725
1369599092324,148.545
1369599152324,148.742
1369599212324,148.862
1369599272324,148.860
1369599332324,148.678
1369599392324,148.687
1369599452324,148.843
1369599512324,148.852
1369599572324,148.622
1369599632324,148.533
1369599692324,148.546
1369599752324,148.538
1369599812324,149.081
1369599872324,148.340
1369599932324,148.286
1369599992324,148.701
1369600052324,148.521
1369600112324,148.379
1369600172324,148.335
1369600232324,148.198
1369600292324,148.878
1369600352324,148.563
1369600412324,149.034
1369600472324,148.437
1369600532324,148.425
1369600592324,148.329
1369600652324,148.412
1369600712324,148.637
1369600772324,148.632
1369600832324,148.613
1369600892324,148.228
1369600952324,148.549
1369601012324,148.725
1369601072324,148.701
1369601132324,148.542
1369601192324,148.810
1369601252324,148.642
1369601312324,148.398
1369601372324,148.482
1369601432324,148.702
1369601492324,148.900
1369601552324,148.877
1369601612324,149.247
1369601672324,148.739
1369601732324,148.658
1369601792324,148.674
1369601852324,148.863
1369601912324,148.900
1369601972324,149.151
1369602032335,149.003
1369602092335,148.735
1369602152335,148.956
1369602212335,149.059
1369602272335,149.259
1369602332335,149.195
1369602392335,149.072
1369602452335,148.810
1369602512335,149.179
1369602572335,149.176
1369602632335,149.303
1369602692335,149.505
1369602752335,149.346
1369602812335,149.140
1369602872335,149.502
1369602932335,149.487
1369602992335,149.443
1369603052335,149.326
1369603112335,149.091
1369603172335,149.402
1369603232335,149.192
1369603292335,149.375
1369603352335,149.403
1369603412335,149.482
1369603472335,149.523
1369603532335,149.392
1369603592335,149.411
1369603652335,149.424
1369603712335,149.785
1369603772335,149.545
1369603832335,149.556
1369603892335,149.385
1369603952335,149.602
1369604012335,149.737
1369604072335,149.530
1369604132335,149.769
1369604192335,149.671
1369604252335,149.503
1369604312335,149.640
1369604372335,149.597
1369604432335,149.626
1369604492335,149.493
1369604552335,149.269
1369604612335,149.796
1369604672335,150.122
1369604732335,149.864
1369604792335,149.447
1369604852335,149.715
1369604912335,149.585
1369604972335,149.886
1369605032335,149.402
1369605092335,149.773
1369605152335,149.401
1369605212335,149.798
1369605272335,149.241
1369605332335,149.413
1369605392335,149.450
1369605452335,149.472
1369605512335,149.475
1369605572335,149.631
1369605632346,149.671
1369605692346,149.357
1369605752346,149.550
1369605812346,149.558
1369605872346,149.590
1369605932346,149.809
1369605992346,149.608
1369606052346,149.579
1369606112346,149.684
1369606172346,150.060
1369606232346,150.118
1369606292346,149.405
1369606352346,149.697
1369606412346,149.287
1369606472346,149.200
1369606532346,149.563
1369606592346,149.654
1369606652346,149.562
1369606712346,149.539
1369606772346,149.614
1369606832346,149.216
1369606892346,148.961
1369606952346,149.126
1369607012346,149.074
1369607072346,149.101
1369607132346,149.442
1369607192346,149.082
1369607252346,149.031
1369607312346,149.058
1369607372346,149.157
1369607432346,149.034
1369607492346,148.954
1369607552346,149.403
1369607612346,149.237
1369607672346,148.992
1369607732346,149.173
1369607792346,148.965
1369607852346,148.910
1369607912346,149.376
1369607972346,149.403
1369608032346,148.721
1369608092346,149.171
1369608152346,149.267
1369608212346,149.298
1369608272346,148.860
1369608332346,149.267
1369608392346,149.156
1369608452346,148.983
1369608512346,149.109
1369608572346,149.234
1369608632346,149.246
1369608692346,149.176
1369608752346,149.038
1369608812346,149.571
1369608872346,149.010
1369608932346,149.593
1369608992346,149.599
1369609052346,149.209
1369609112346,149.497
1369609172346,149.368
1369609232357,149.442
1369609292357,149.770
1369609352357,149.661
1369609412357,149.582
1369609472357,149.655
1369609532357,149.490
1369609592357,150.045
1369609652357,150.211
1369609712357,149.599
1369609772357,150.316
1369609832357,150.125
1369609892357,150.419
1369609952357,150.540
1369610012357,150.407
1369610072357,150.580
1369610132357,150.419
1369610192357,150.107
1369610252357,150.108
1369610312357,149.859
1369610372357,149.906
1369610432357,149.683
1369610492357,149.674
1369610552357,149.613
1369610612357,149.990
1369610672357,149.850
1369610732357,149.575
1369610792357,149.708
1369610852357,149.595
1369610912357,149.144
1369610972357,149.460
1369611032357,149.713
1369611092357,149.236
1369611152357,149.660
1369611212357,149.719
1369611272357,149.723
1369611332357,149.741
1369611392357,149.746
1369611452357,149.696
1369611512357,149.629
1369611572357,149.593
1369611632357,149.773
1369611692357,149.708
1369611752357,149.957
1369611812357,149.577
1369611872357,150.050
1369611932357,149.560
1369611992357,149.921
1369612052357,149.325
1369612112357,149.257
1369612172357,149.631
1369612232357,149.473
1369612292357,149.295
1369612352357,149.427
1369612412357,149.607
1369612472357,149.493
1369612532357,149.101
1369612592357,149.349
1369612652357,149.425
1369612712357,149.170
1369612772357,149.111