1369612832368,149.097
1369612892368,149.360
1369612952368,149.559
1369613012368,149.463
1369613072368,149.135
1369613132368,150.029
1369613192368,149.449
1369613252368,149.441
1369613312368,149.787
1369613372368,149.416
1369613432368,149.674
1369613492368,149.295
1369613552368,149.689
1369613612368,149.649
1369613672368,149.488
1369613732368,149.215
1369613792368,149.884
1369613852368,149.478
1369613912368,149.446
1369613972368,149.740
1369614032368,149.793
1369614092368,149.571
1369614152368,149.302
1369614212368,149.831
1369614272368,149.776
1369614332368,149.761
1369614392368,149.642
1369614452368,149.513
1369614512368,149.711
1369614572368,149.733
1369614632368,149.432
1369614692368,149.704
1369614752368,149.516
1369614812368,149.820
1369614872368,149.739
1369614932368,149.530
1369614992368,149.562
1369615052368,149.515
1369615112368,149.368
1369615172368,149.432
1369615232368,149.267
1369615292368,149.223
1369615352368,149.191
1369615412368,149.308
1369615472368,149.437
1369615532368,149.240
1369615592368,149.239
1369615652368,148.958
1369615712368,148.844
1369615772368,148.999
1369615832368,148.820
1369615892368,149.103
1369615952368,149.161
1369616012368,148.721
1369616072368,149.104
1369616132368,148.646
1369616192368,148.884
1369616252368,148.987
1369616312368,149.123
1369616372368,148.673
1369616432379,148.921
1369616492379,148.559
1369616552379,148.535
1369616612379,148.732
1369616672379,148.530
1369616732379,148.722
1369616792379,148.497
1369616852379,148.640
1369616912379,148.631
1369616972379,148.301
1369617032379,148.309
1369617092379,148.455
1369617632379,148.933
1369617692379,148.480
1369617752379,148.610
1369617812379,148.571
1369617872379,148.472
1369617932379,148.699
1369617992379,148.179
1369618052379,148.419
1369618112379,148.466
1369618172379,148.595
1369618232379,148.338
1369618292379,148.473
1369618352379,148.524
1369618412379,148.541
1369618472379,148.562
1369618532379,148.702
1369618592379,148.060
1369618652379,148.506
1369618712379,148.373
1369618772379,148.201
1369618832379,148.203
1369618892379,148.526
1369618952379,148.395
1369619012379,147.980
1369619072379,148.618
1369619132379,148.635
1369619192379,148.566
1369619252379,148.578
1369619312379,148.443
1369619372379,148.312
1369619432379,148.480
1369619492379,148.980
1369619552379,148.926
1369619612379,148.652
1369619672379,148.654
1369619732379,148.872
1369619792379,149.102
1369619852379,149.083
1369619912379,148.871
1369619972379,148.999
1369620032389,148.822
1369620092389,148.569
1369620152389,148.561
1369620212389,148.813
1369620272389,148.916
1369620332389,148.857
1369620392389,148.801
1369620452389,148.776
1369620512389,148.614
1369620572389,148.912
1369620632389,148.922
1369620692389,148.626
1369620752389,148.936
1369620812389,149.224
1369620872389,149.150
1369620932389,149.209
1369620992389,149.080
1369621052389,149.023
1369621112389,149.153
1369621172389,149.153
1369621232389,149.272
1369621292389,149.153
1369621352389,148.795
1369621412389,149.309
1369621472389,149.232
1369621532389,149.005
1369621592389,149.119
1369621652389,149.225
1369621712389,149.040
1369621772389,149.217
1369621832389,149.295
1369621892389,149.269
1369621952389,148.954
1369622012389,149.024
1369622072389,149.226
1369622132389,149.117
1369622192389,148.967
1369622252389,148.906
1369622312389,148.919
1369622372389,149.010
1369622432389,148.833
1369622492389,148.859
1369622552389,148.820
1369622612389,148.989
1369622672389,148.991
1369622732389,148.999
1369622792389,148.945
1369622852389,149.020
1369622912389,148.762
1369622972389,148.861
1369623032389,148.754
1369623092389,148.590
1369623152389,148.825
1369623212389,148.567
1369623272389,148.788
1369623332389,148.607
1369623392389,148.616
1369623452389,148.555
1369623512389,148.746
1369623572389,148.890
1369623632399,148.808
1369623692399,148.373
1369623752399,149.131
1369623812399,148.778
1369623872399,149.025
1369623932399,148.269
1369623992399,148.797
1369624052399,148.984
1369624112399,148.820
1369624172399,149.064
1369624232399,149.006
1369624292399,148.706
1369624352399,148.747
1369624412399,149.018
1369624472399,148.828
1369624532399,148.784
1369624592399,148.834
1369624652399,149.051
1369624712399,148.998
1369624772399,148.812
1369624832399,149.013
1369624892399,148.947
1369624952399,148.834
1369625012399,149.108
1369625072399,148.831
1369625132399,148.891
1369625192399,148.889
1369625252399,148.825
1369625312399,148.729
1369625372399,148.791
1369625432399,148.862
1369625492399,149.108
1369625552399,148.992
1369625612399,148.675
1369625672399,148.828
1369625732399,148.520
1369625792399,148.561
1369625852399,148.589
1369625912399,148.461
1369625972399,148.377
1369626032399,148.532
1369626092399,148.499
1369626152399,148.815
1369626212399,148.460
1369626272399,148.488
1369626332399,148.569
1369626392399,148.349
1369626452399,148.766
1369626512399,148.128
1369626572399,148.700
1369626632399,148.424
1369626692399,148.356
1369626752399,148.396
1369626812399,148.193
1369626872399,148.500
1369626932399,148.218
1369626992399,148.774
1369627052399,148.267
1369627112399,148.294
1369627172399,148.444
1369627232409,148.399
1369627292409,148.696
1369627352409,148.883
1369627412409,148.296
1369627472409,148.551
1369627532409,148.441
1369627592409,148.424
1369627652409,148.330
1369627712409,148.740
1369627772409,148.554
1369627832409,148.415
1369627892409,148.371
1369627952409,148.336
1369628012409,148.426
1369628072409,148.164
1369628132409,148.499
1369628192409,148.423
1369628252409,148.747
1369628312409,148.314
1369628372409,148.525
1369628432409,148.325
1369628492409,148.360
1369628552409,148.793
1369628612409,148.781
1369628672409,148.417
1369628732409,148.422
1369628792409,148.431
1369628852409,148.700
1369628912409,148.704
1369628972409,148.876
1369629032409,148.503
1369629092409,148.881
1369629152409,148.529
1369629212409,148.501
1369629272409,148.482
1369629332409,148.625
1369629392409,148.508
1369629452409,148.422
1369629512409,148.299
1369629572409,148.707
1369629632409,148.738
1369629692409,148.745
1369629752409,148.501
1369629812409,148.411
1369629872409,148.227
1369629932409,148.609
1369629992409,148.294
1369630052409,148.728
1369630112409,148.506
1369630172409,148.474
1369630232409,148.460
1369630292409,148.321
1369630352409,148.518
1369630412409,148.216
1369630472409,148.719
1369630532409,148.487
1369630592409,148.436
1369630652409,148.543
1369630712409,148.361
1369630772409,148.564
1369630832419,148.331
1369630892419,148.434
1369630952419,148.600
1369631012419,148.683
1369631072419,148.303
1369631132419,148.871
1369631192419,148.556
1369631252419,148.463
1369631312419,148.649
1369631372419,148.801
1369631432419,148.422
1369631492419,148.628
1369631552419,148.528
1369631612419,148.542
1369631672419,148.905
1369631732419,148.648
1369631792419,148.711
1369631852419,148.960
1369631912419,148.907
1369631972419,149.000
1369632032419,148.814
1369632092419,148.893
1369632152419,148.629
1369632212419,149.084
1369632272419,148.638
1369632332419,148.674
1369632392419,148.628
1369632452419,149.025
1369632512419,148.564
1369632572419,148.954
1369632632419,148.847
1369632692419,148.495
1369632752419,148.634
1369632812419,148.715
1369632872419,148.919
1369632932419,148.734
1369632992419,148.670
1369633052419,148.809
1369633112419,148.627
1369633172419,148.877
1369633232419,148.635
1369633292419,148.799
1369633352419,149.014
1369633412419,148.808
1369633472419,148.603
1369633532419,148.675
1369633592419,148.685
1369633652419,148.666
1369633712419,148.949
1369633772419,148.713
1369633832419,148.507
1369633892419,148.699
1369633952419,148.570
1369634012419,148.555
1369634072419,148.644
1369634132419,148.859
1369634192419,148.585
1369634252419,148.900
1369634312419,148.607
1369634372419,148.526
1369634432428,148.911
1369634492428,148.630
1369634552428,148.887
1369634612428,148.792
1369634672428,148.851
1369634732428,148.615
1369634792428,148.849
1369634852428,148.821
1369634912428,148.754
1369634972428,148.648
1369635032428,148.420
1369635092428,148.510
1369635152428,148.687
1369635212428,148.984
1369635272428,148.799
1369635332428,148.590
1369635392428,148.617
1369635452428,148.617
1369635512428,148.504
1369635572428,149.006
1369635632428,148.587
1369635692428,148.868
1369635752428,148.793
1369635812428,148.848
1369635872428,148.626
1369635932428,148.577
1369635992428,148.607
1369636052428,148.515
1369636112428,148.547
1369636172428,148.884
1369636232428,148.828
1369636292428,148.806
1369636352428,148.521
1369636412428,148.910
1369636472428,148.917
1369636532428,148.661
1369636592428,148.816
1369636652428,148.551
1369636712428,148.565
1369636772428,149.082
1369636832428,148.815
1369636892428,148.619
1369636952428,148.805
1369637012428,148.323
1369637072428,148.484
1369637132428,148.811
1369637192428,148.411
1369637252428,148.384
1369637312428,148.326
1369637372428,148.412
1369637432428,148.451
1369637492428,148.532
1369637552428,148.287
1369637612428,148.359
1369637672428,148.532
1369637732428,148.292
1369637792428,148.132
1369637852428,148.286
1369637912428,148.256
1369637972428,148.553
1369638032438,148.440
1369638092438,148.060
1369638152438,148.401
1369638212438,148.305
1369638272438,148.523
1369638332438,148.306
1369638392438,148.040
1369638452438,148.275
1369638512438,148.421
1369638572438,148.269
1369638632438,148.186
1369638692438,148.474
1369638752438,148.206
1369638812438,148.672
1369638872438,148.239
1369638932438,148.581
1369638992438,148.355
1369639052438,148.512
1369639112438,148.477
1369639172438,148.139
1369639232438,148.227
1369639292438,148.355
1369639352438,148.081
1369639412438,148.351
1369639472438,148.360
1369639532438,148.329
1369639592438,148.393
1369639652438,148.372
1369639712438,148.323
1369639772438,148.376
1369639832438,148.069
1369639892438,148.660
1369639952438,148.071
1369640012438,148.298
1369640072438,148.546
1369640132438,148.085
1369640192438,148.259
1369640252438,148.492
1369640312438,148.522
1369640372438,148.320
1369640432438,148.326
1369640492438,148.112
1369640552438,148.360
1369640612438,148.418
1369640672438,148.351
1369640732438,148.154
1369640792438,148.589
1369640852438,148.348
1369640912438,148.507
1369640972438,148.603
1369641032438,147.985
1369641092438,148.407
1369641152438,148.354
1369641212438,148.293
1369641272438,148.319
1369641332438,148.428
1369641392438,148.425
1369641452438,148.363
1369641512438,148.210
1369641572438,148.470
1369641632447,148.501
1369641692447,148.684
1369641752447,148.585
1369641812447,148.280
1369641872447,148.248
1369641932447,148.276
1369641992447,148.521
1369642052447,148.184
1369642112447,148.128
1369642172447,148.444
1369642232447,148.421
1369642292447,148.423
1369642352447,148.438
1369642412447,148.623
1369642472447,148.400
1369642532447,148.630
1369642592447,148.140
1369642652447,148.383
1369642712447,148.361
1369642772447,148.558
1369642832447,148.393
1369642892447,148.471
1369642952447,148.248
1369643012447,148.149
1369643072447,148.640
1369643132447,148.524
1369643192447,148.688
1369643252447,148.152
1369643312447,148.598
1369643372447,148.399
1369643432447,148.313
1369643492447,148.613
1369643552447,148.708
1369643612447,148.291
1369643672447,148.607
1369643732447,148.459
1369643792447,148.463
1369643852447,148.379
1369643912447,148.280
1369643972447,148.595
1369644032447,148.122
1369644092447,148.264
1369644152447,148.273
1369644212447,148.110
1369644272447,148.535
1369644332447,148.628
1369644392447,148.251
1369644452447,148.653
1369644512447,148.226
1369644572447,148.215
1369644632447,148.376
1369644692447,148.518
1369644752447,148.474
1369644812447,148.640
1369644872447,148.456
1369644932447,148.540
1369644992447,148.667
1369645052447,148.555
1369645112447,148.503
1369645172447,148.488
1369645232456,148.302
1369645292456,148.132
1369645352456,148.818
1369645412456,148.564
1369645472456,148.354
1369645532456,148.359
1369645592456,148.475
1369645652456,148.891
1369645712456,148.807
1369645772457,148.798
1369645832457,148.619
1369645892456,149.064
1369645952456,148.817
1369646012456,148.795
1369646072456,148.563
1369646132456,148.792
1369646192456,148.624
1369646252456,148.710
1369646312456,148.751
1369646372456,148.236
1369646432456,148.684
1369646492456,148.798
1369646552456,148.669
1369646612456,148.711
1369646672456,148.689
1369646732456,148.747
1369646792456,148.699
1369646852456,148.649
1369646912456,148.706
1369646972456,148.767
1369647032456,148.788
1369647092456,148.857
1369647152457,148.552
1369647212456,148.724
1369647272456,148.644
1369647332456,149.031
1369647392456,148.733
1369647452456,148.543
1369647512456,148.780
1369647572456,148.742
1369647632456,148.624
1369647692456,148.897
1369647752456,148.545
1369647812456,148.798
1369647872456,148.923
1369647932456,148.737
1369647992456,148.604
1369648052456,148.801
1369648112456,149.047
1369648172456,148.710
1369648232456,148.637
1369648292456,148.655
1369648352456,148.760
1369648412456,148.639
1369648472457,148.695
1369648532457,148.887
1369648592456,149.115
1369648652456,148.903
1369648712456,149.182
1369648772456,149.045
1369648832466,148.912
1369648892466,148.934
1369648952466,148.430
1369649012466,149.015
1369649072466,149.004
1369649132466,148.910
1369649192466,148.813
1369649252466,148.497
1369649312466,148.660
1369649372466,148.604
1369649432466,148.775
1369649492466,148.662
1369649552466,148.679
1369649612466,148.565
1369649672466,148.586
1369649732466,148.782
1369649792466,148.736
1369649852466,148.866
1369649912466,148.701
1369649972466,148.623
1369650032466,148.487
1369650092466,148.760
1369650152466,148.438
1369650212466,148.629
1369650272466,148.733
1369650332466,148.761
1369650392466,148.754
1369650452466,148.541
1369650512466,148.621
1369650572466,148.958
1369650632466,148.393
1369650692466,148.567
1369650752466,148.600
1369650812466,148.785
1369650872466,148.701
1369650932466,148.762
1369650992466,148.756
1369651052466,148.656
1369651112466,148.818
1369651172466,148.659
1369651232466,148.555
1369651292466,148.487
1369651352466,148.833
1369651412466,148.271
1369651472466,148.697
1369651532466,148.538
1369651592466,148.746
1369651652466,148.611
1369651712466,148.346
1369651772466,148.660
1369651832466,148.753
1369651892466,148.376
1369651952466,148.477
1369652012466,148.529
1369652072466,148.591
1369652132466,148.514
1369652192466,148.742
1369652252466,148.558
1369652312466,148.327
1369652372466,148.681
1369652432475,148.111
1369652492475,148.211
1369652552475,148.340
1369652612475,148.421
1369652672475,148.389
1369652732475,148.278
1369652792475,148.566
1369652852475,148.546
1369652912475,148.108
1369652972475,148.312
1369653032475,148.448
1369653092475,148.592
1369653152475,148.466
1369653212475,148.352
1369653272475,148.429
1369653332475,148.229
1369653392475,148.270
1369653452475,148.157
1369653512475,148.334
1369653572475,147.917
1369653632475,148.215
1369653692475,148.396
1369653752475,148.125
1369653812475,148.597
1369653872475,148.448
1369653932475,148.248
1369653992475,148.211
1369654052475,148.410
1369654112475,148.433
1369654172475,148.615
1369654232475,148.246
1369654292475,148.334
1369654352475,148.317
1369654412475,148.159
1369654472475,148.466
1369654532475,148.356
1369654592475,148.348
1369654652475,148.046
1369654712475,148.220
1369654772475,148.114
1369654832475,148.236
1369654892475,147.970
1369654952475,148.312
1369655012475,148.215
1369655072475,147.759
1369655132475,148.135
1369655192475,148.089
1369655252475,148.073
1369655312475,148.467
1369655372475,147.900
1369655432475,148.161
1369655492475,148.005
1369655552475,148.257
1369655612475,148.110
1369655672475,147.914
1369655732475,147.991
1369655792475,147.704
1369655852475,148.153
1369655912475,148.172
1369655972475,148.229
1369656032484,148.241
1369656092484,147.757
1369656152484,148.062
1369656212484,147.984
1369656272484,147.691
1369656332484,147.649
1369656392484,147.949
1369656452484,148.049
1369656512484,147.947
1369656572484,147.693
1369656632484,147.908
1369656692484,147.605
1369656752484,148.023
1369656812484,148.049
1369656872484,147.717
1369656932484,147.864
1369656992484,147.469
1369657052484,147.911
1369657112484,147.965
1369657172484,147.691
1369657232484,148.212
1369657292484,148.213
1369657352484,147.932
1369657412484,148.035
1369657472484,147.716
1369657532484,148.031
1369657592484,147.827
1369657652484,148.017
1369657712484,147.485
1369657772484,147.836
1369657832484,148.108
1369657892484,147.755
1369657952484,147.862
1369658012484,148.292
1369658072484,147.755
1369658132484,148.238
1369658192484,147.751
1369658252484,147.997
1369658312484,147.826
1369658372484,147.679
1369658432484,147.497
1369658492484,148.013
1369658552484,147.887
1369658612484,147.775
1369658672484,147.945
1369658732484,147.932
1369658792484,147.921
1369658852484,148.240
1369658912484,148.135
1369658972484,147.804
1369659032484,147.998
1369659092484,147.977
1369659152484,148.102
1369659212484,148.175
1369659272484,147.909
1369659332484,147.898
1369659392484,147.942
1369659452484,148.214
1369659512484,147.973
1369659572484,147.874
1369659632494,148.284
1369659692494,148.076
1369659752494,148.213
1369659812494,147.949
1369659872494,148.081
1369659932494,148.191
1369659992494,148.070
1369660052494,147.834
1369660112494,147.918
1369660172494,148.256
1369660232494,147.886
1369660292494,147.799
1369660352494,148.017
1369660412494,147.926
1369660472494,148.111
1369660532494,148.230
1369660592494,148.368
1369660652494,148.163
1369660712494,148.373
1369660772494,148.236
1369660832494,148.264
1369660892494,148.375
1369660952494,148.202
1369661012494,148.140
1369661072494,147.773
1369661132494,148.129
1369661192494,148.047
1369661252494,148.138
1369661312494,148.389
1369661372494,148.363
1369661432494,148.149
1369661492494,148.047
1369661552494,148.091
1369661612494,148.568
1369661672494,148.273
1369661732494,148.165
1369661792494,147.990
1369661852494,147.957
1369661912494,148.066
1369661972494,148.254
1369662032494,148.066
1369662092494,148.206
1369662152494,147.817
1369662212494,148.147
1369662272494,148.247
1369662332494,148.106
1369662392494,148.200
1369662452494,148.288
1369662512494,147.843
1369662572494,148.082
1369662632494,148.197
1369662692494,147.853
1369662752494,148.351
1369662812494,147.974
1369662872494,148.432
1369662932494,148.148
1369662992494,147.957
1369663052494,147.950
1369663112494,148.160
1369663172494,147.875
1369663232503,148.013
1369663292503,147.643
1369663352503,147.872
1369663412503,148.034
1369663472503,148.427
1369663532503,148.131
1369663592503,148.214
1369663652503,147.946
1369663712503,148.139
1369663772503,147.939
1369663832503,148.038
1369663892503,148.098
1369663952503,147.740
1369664012503,147.815
1369664072503,147.825
1369664132503,148.094
1369664192503,147.763
1369664252503,148.366
1369664312503,147.812
1369664372503,147.801
1369664432503,147.775
1369664492503,147.646
1369664552503,147.827
1369664612503,148.095
1369664672503,147.713
1369664732503,148.106
1369664792503,147.510
1369664852503,147.722
1369664912503,147.567
1369664972503,147.635
1369665032503,147.709
1369665092503,147.768
1369665152503,148.338
1369665212503,147.830
1369665272503,147.953
1369665332503,147.810
1369665392503,147.846
1369665452503,147.958
1369665512503,147.640
1369665572503,147.947
1369665632503,148.100
1369665692503,147.915
1369665752503,147.807
1369665812503,147.618
1369665872503,147.502
1369665932503,147.851
1369665992503,147.834
1369666052503,148.295
1369666112503,147.791
1369666172503,147.560
1369666232503,148.185
1369666292503,147.595
1369666352503,147.918
1369666412503,147.899
1369666472503,147.948
1369666532503,148.084
1369666592503,147.978
1369666652503,147.908
1369666712503,147.803
1369666772503,148.026
1369666832512,148.014
1369666892512,148.006
1369666952512,147.851
1369667012512,148.199
1369667072512,148.135
1369667132512,147.991
1369667192512,147.961
1369667252512,147.816
1369667312512,147.806
1369667372512,148.157
1369667432512,147.873
1369667492512,147.740
1369667552512,147.960
1369667612512,147.866
1369667672512,147.672
1369667732512,148.321
1369667792512,148.018
1369667852512,148.091
1369667912512,147.797
1369667972512,147.887
1369668032512,148.606
1369668092512,148.059
1369668152512,148.229
1369668212512,148.301
1369668272512,148.441
1369668332512,148.275
1369668392512,148.192
1369668452512,148.244
1369668512512,148.205
1369668572512,148.221
1369668632512,148.422
1369668692512,148.458
1369668752512,148.514
1369668812512,148.255
1369668872512,148.542
1369668932512,148.150
1369668992512,148.408
1369669052512,147.917
1369669112512,148.252
1369669172512,148.255
1369669232512,148.266
1369669292512,148.694
1369669352512,148.264
1369669412512,148.742
1369669472512,148.235
1369669532512,148.256
1369669592512,148.511
1369669652512,148.098
1369669712512,148.518
1369669772512,148.485
1369669832512,148.062
1369669892512,148.449
1369669952512,148.519
1369670012512,148.243
1369670072512,148.358
1369670132512,148.389
1369670192512,148.582
1369670252512,148.598
1369670312512,148.197
1369670372512,148.505
1369670432522,148.211
1369670492522,148.239
1369670552522,148.597
1369670612522,148.376
1369670672522,148.224
1369670732522,148.467
1369670792522,148.435
1369670852522,148.127
1369670912522,148.345
1369670972522,148.370
1369671032522,148.020
1369671092522,148.136
1369671152522,148.000
1369671212522,148.121
1369671272522,148.271
1369671332522,148.410
1369671392522,148.373
1369671452522,148.227
1369671512522,148.478
1369671572522,147.976
1369671632522,148.343
1369671692522,148.138
1369671752522,148.072
1369671812522,148.006
1369671872522,148.022
1369671932522,147.953
1369671992522,148.223
1369672052522,148.111
1369672112522,148.007
1369672172522,148.252
1369672232522,147.946
1369672292522,148.386
1369672352522,148.035
1369672412522,148.349
1369672472522,148.193
1369672532522,148.180
1369672592522,148.051
1369672652522,148.383
1369672712522,147.976
1369672772522,148.301
1369672832522,147.919
1369672892522,148.134
1369672952522,147.806
1369673012522,147.910
1369673072522,147.932
1369673132522,148.073
1369673192522,148.410
1369673252522,148.208
1369673312522,148.197
1369673372522,147.972
1369673432522,148.177
1369673492522,147.824
1369673552522,147.734
1369673612522,148.112
1369673672522,148.113
1369673732522,147.948
1369673792522,148.058
1369673852522,148.155
1369673912522,148.391
1369673972522,147.847
1369674032531,147.818
1369674092531,148.009
1369674152531,148.120
1369674212531,148.232
1369674272531,148.095
1369674332531,147.982
1369674392531,148.034
1369674452531,148.322
1369674512531,148.040
1369674572531,148.227
1369674632531,147.763
1369674692531,147.921
1369674752531,148.108
1369674812531,148.210
1369674872531,148.184
1369674932531,148.094
1369674992531,147.754
1369675052531,147.926
1369675112531,147.856
1369675172531,147.811
1369675232531,147.608
1369675292531,147.886
1369675352531,148.103
1369675412531,147.796
1369675472531,147.941
1369675532531,148.070
1369675592531,148.114
1369675652531,148.045
1369675712531,148.214
1369675772531,147.995
1369675832531,147.943
1369675892531,148.011
1369675952531,147.995
1369676012531,147.841
1369676072531,147.942
1369676132531,148.029
1369676192531,148.225
1369676252531,147.813
1369676312531,148.061
1369676372531,147.919
1369676432531,148.083
1369676492531,147.903
1369676552531,148.025
1369676612531,147.955
1369676672531,147.843
1369676732531,147.969
1369676792531,148.169
1369676852531,148.065
1369676912531,148.073
1369676972531,148.066
1369677032531,147.936
1369677092531,147.819
1369677152531,147.766
1369677212531,148.043
1369677272531,147.961
1369677332531,148.133
1369677392531,148.386
1369677452531,148.076
1369677512531,147.983
1369677572531,148.166
1369677632541,147.953
1369677692541,148.077
1369677752541,148.329
1369677812541,147.923
1369677872541,147.885
1369677932541,147.947
1369677992541,148.319
1369678052541,148.332
1369678112541,148.013
1369678172541,148.090
1369678232541,148.315
1369678292541,148.071
1369678352541,148.096
1369678412541,148.028
1369678472541,147.927
1369678532541,148.464
1369678592541,148.005
1369678652541,148.153
1369678712541,147.891
1369678772541,148.062
1369678832541,148.345
1369678892541,148.138
1369678952541,147.974
1369679012541,148.062
1369679072541,148.089
1369679132541,148.114
1369679192541,147.989
1369679252541,148.002
1369679312541,148.107
1369679372541,148.082
1369679432541,148.083
1369679492541,148.133
1369679552541,148.102
1369679612541,148.477
1369679672541,148.209
1369679732541,148.246
1369679792541,148.385
1369679852541,148.328
1369679912541,148.455
1369679972541,148.255
1369680032541,148.519
1369680092541,148.628
1369680152541,148.336
1369680212541,148.427
1369680272541,148.425
1369680332541,148.304
1369680392541,148.468
1369680452541,148.286
1369680512541,148.721
1369680572541,148.620
1369680632541,148.579
1369680692541,148.220
1369680752541,148.715
1369680812541,148.334
1369680872541,148.590
1369680932541,148.547
1369680992541,148.590
1369681052541,148.648
1369681112541,148.243
1369681172541,148.708
1369681232551,148.929
1369681292551,148.599
1369681352551,148.728
1369681412551,148.792
1369681472551,148.931
1369681532551,148.417
1369681592551,148.305
1369681652551,148.901
1369681712551,148.462
1369681772551,148.512
1369681832551,148.641
1369681892551,148.603
1369681952551,148.458
1369682012551,148.223
1369682072551,148.418
1369682132551,148.486
1369682192551,148.542
1369682252551,148.236
1369682312551,148.212
1369682372551,148.620
1369682432551,148.571
1369682492551,148.406
1369682552551,148.579
1369682612551,148.147
1369682672551,148.880
1369682732551,148.722
1369682792551,148.293
1369682852551,148.532
1369682912551,148.318
1369682972551,148.517
1369683032551,148.772
1369683092551,148.618
1369683152551,148.339
1369683212551,148.280
1369683272551,148.606
1369683332551,148.162
1369683392551,148.473
1369683452551,148.227
1369683512551,148.396
1369683572551,148.164
1369683632551,148.706
1369683692551,148.438
1369683752551,148.290
1369683812551,148.043
1369683872551,148.408
1369683932551,148.004
1369683992551,148.429
1369684052551,148.149
1369684112551,148.533
1369684172551,148.444
1369684232551,148.249
1369684292551,148.211
1369684352551,148.307
1369684412551,148.309
1369684472551,148.665
1369684532551,148.448
1369684592551,148.378
1369684652551,148.348
1369684712551,148.297
1369684772551,148.519
1369684832562,148.279
1369684892562,148.283
1369684952562,148.483
1369685012562,148.310
1369685072562,148.504
1369685132562,148.384
1369685192562,148.270
1369685252562,148.694
1369685312562,148.345
1369685372562,148.338
1369685432562,147.969
1369685492562,148.485
1369685552562,148.695
1369685612562,148.387
1369685672562,148.527
1369685732562,148.318
1369685792562,148.448
1369685852562,148.283
1369685912562,148.429
1369685972562,148.918
1369686032562,148.515
1369686092562,148.788
1369686152562,148.598
1369686212562,148.626
1369686272562,148.118
1369686332562,148.611
1369686392562,148.699
1369686452562,148.322
1369686512562,148.641
1369686572562,148.688
1369686632562,148.544
1369686692562,148.569
1369686752562,148.584
1369686812562,148.813
1369686872562,148.612
1369686932562,148.295
1369686992562,148.437
1369687052562,148.635
1369687112562,148.611
1369687172562,148.607
1369687232562,148.705
1369687292562,148.762
1369687352562,148.769
1369687412562,149.057
1369687472562,148.544
1369687532562,148.575
1369687592562,148.610
1369687652562,148.868
1369687712562,148.979
1369687772562,148.872
1369687832562,148.796
1369687892562,148.731
1369687952562,148.513
1369688012562,148.857
1369688072562,148.828
1369688132562,148.839
1369688192562,148.853
1369688252562,148.654
1369688312562,148.464
1369688372562,148.590
1369688432573,148.634
1369688492573,148.717
1369688552573,148.698
1369688612573,148.564
1369688672573,148.609
1369688732573,148.848
1369688792573,148.693
1369688852573,148.662
1369688912573,148.564
1369688972573,148.492
1369689032573,148.564
1369689092573,148.443
1369689152573,148.309
1369689212573,148.296
1369689272573,148.637
1369689332573,148.553
1369689392573,148.696
1369689452573,148.406
1369689512573,148.696
1369689572573,148.893
1369689632573,148.559
1369689692573,148.636
1369689752573,148.926
1369689812573,148.820
1369689872573,148.473
1369689932573,149.194
1369689992573,148.787
1369690052573,148.829
1369690112573,148.664
1369690172573,148.925
1369690232573,148.811
1369690292573,148.951
1369690352573,148.867
1369690412573,148.763
1369690472573,148.848
1369690532573,149.062
1369690592573,148.974
1369690652573,148.600
1369690712573,148.775
1369690772573,149.343
1369690832573,149.236
1369690892573,149.222
1369690952573,149.428
1369691012573,148.764
1369691072573,148.967
1369691132573,148.927
1369691192573,148.602
1369691252573,148.899
1369691312573,148.794
1369691372573,148.802
1369691432573,148.895
1369691492573,148.711
1369691552573,148.761
1369691612573,148.944
1369691672573,148.675
1369691732573,148.876
1369691792573,148.637
1369691852573,148.639
1369691912573,149.116
1369691972573,149.441
1369692032584,148.862
1369692092584,148.919
1369692152584,148.920
1369692212584,148.920
1369692272584,148.819
1369692332584,148.734
1369692392584,148.933
1369692452584,148.990
1369692512584,148.758
1369692572584,149.023
1369692632584,148.822
1369692692584,148.799
1369692752584,148.822
1369692812584,148.772
1369692872584,149.141
1369692932584,148.978
1369692992584,148.770
1369693052584,148.636
1369693112584,149.034
1369693172584,148.965
1369693232584,149.048
1369693292584,148.760
1369693352584,148.935
1369693412584,148.997
1369693472584,148.619
1369693532584,148.751
1369693592584,148.917
1369693652584,148.847
1369693712584,148.651
1369693772584,148.935
1369693832584,148.781
1369693892584,148.669
1369693952584,148.672
1369694012584,148.433
1369694072584,148.906
1369694132584,148.594
1369694192584,148.728
1369694252584,148.693
1369694312584,148.515
1369694372584,148.779
1369694432584,148.570
1369694492584,148.308
1369694552584,148.683
1369694612584,148.619
1369694672584,148.523
1369694732584,148.593
1369694792584,148.692
1369694852584,148.617
1369694912584,148.551
1369694972584,148.211
1369695032584,148.652
1369695092584,148.614
1369695152584,148.752
1369695212584,148.796
1369695272584,148.929
1369695332584,148.443
1369695392584,148.716
1369695452584,148.374
1369695512584,148.795
1369695572584,148.302
1369695632595,148.722
1369695692595,148.334
1369695752595,148.567
1369695812595,148.479
1369695872595,148.504
1369695932595,148.644
1369695992595,148.393
1369696052595,148.414
1369696112595,148.947
1369696172595,148.751
1369696232595,148.733
1369696292595,149.098
1369696352595,148.550
1369696412595,148.741
1369696472595,148.608
1369696532595,148.938
1369696592595,148.635
1369696652595,148.761
1369696712595,148.566
1369696772595,148.923
1369696832595,149.028
1369696892595,148.783
1369696952595,148.812
1369697012595,149.002
1369697072595,148.785
1369697132595,149.106
1369697192595,148.864
1369697252595,149.026
1369697312595,148.794
1369697372595,148.861
1369697432595,149.064
1369697492595,148.925
1369697552595,148.935
1369697612595,148.877
1369697672595,148.601
1369697732595,148.807
1369697792595,149.060
1369697852595,149.454
1369697912595,148.994
1369697972595,148.949
1369698032595,149.089
1369698092595,149.164
1369698152595,149.006
1369698212595,148.765
1369698272595,149.245
1369698332595,149.037
1369698392595,149.371
1369698452595,149.361
1369698512595,148.986
1369698572595,149.108
1369698632595,149.262
1369698692595,149.297
1369698752595,148.946
1369698812595,148.946
1369698872595,149.240
1369698932595,149.269
1369698992595,149.244
1369699052595,149.286
1369699112595,149.118
1369699172595,149.468