1369699232605,149.229
1369699292605,149.246
1369699352605,149.454
1369699412605,149.058
1369699472605,149.205
1369699532605,149.732
1369699592605,149.330
1369699652605,149.403
1369699712605,149.376
1369699772605,149.150
1369699832605,149.436
1369699892605,149.007
1369699952605,149.239
1369700012605,149.183
1369700072605,149.214
1369700132605,149.075
1369700192605,148.988
1369700252605,148.994
1369700312605,149.003
1369700372605,149.122
1369700432605,149.173
1369700492605,149.134
1369700552605,149.108
1369700612605,149.369
1369700672605,149.041
1369700732605,148.947
1369700792605,149.205
1369700852605,149.054
1369700912605,149.387
1369700972605,149.196
1369701032605,148.695
1369701092605,149.042
1369701152605,149.183
1369701212605,148.984
1369701272605,149.037
1369701332605,149.167
1369701392605,149.168
1369701452605,149.462
1369701512605,149.016
1369701572605,149.134
1369701632605,148.923
1369701692605,149.203
1369701752605,149.209
1369701812605,149.056
1369701872605,148.880
1369701932605,149.141
1369701992605,149.334
1369702052605,148.802
1369702112605,148.672
1369702172605,148.816
1369702232605,149.266
1369702292605,148.653
1369702352605,149.212
1369702412605,149.083
1369702472605,148.780
1369702532605,148.803
1369702592605,148.954
1369702652605,148.842
1369702712605,148.955
1369702772605,148.922
1369702832616,149.183
1369702892616,149.000
1369702952616,149.001
1369703012616,148.722
1369703072616,148.852
1369703132616,148.411
1369703192616,149.031
1369703252616,148.958
1369703312616,148.781
1369703372616,148.719
1369703432616,148.855
1369703492616,148.795
1369703552616,149.095
1369703612616,149.002
1369703672616,149.154
1369703732616,148.729
1369703792616,149.347
1369703852616,148.878
1369703912616,148.944
1369703972616,148.918
1369704032616,148.985
1369704092616,148.796
1369704152616,148.780
1369704212616,149.071
1369704272616,149.365
1369704332616,148.809
1369704392616,148.600
1369704452616,148.863
1369704512616,148.920
1369704572616,149.301
1369704632616,148.805
1369704692616,148.860
1369704752616,148.800
1369704812616,149.282
1369704872616,148.935
1369704932616,149.158
1369704992616,149.202
1369705052616,149.147
1369705112616,148.773
1369705172616,148.668
1369705232616,148.895
1369705292616,149.335
1369705352616,149.139
1369705412616,148.999
1369705472616,149.153
1369705532616,149.178
1369705592616,149.062
1369705652616,149.149
1369705712616,148.984
1369705772616,149.001
1369705832616,149.021
1369705892616,148.994
1369705952616,149.169
1369706012616,148.816
1369706072616,149.009
1369706132616,148.772
1369706192616,148.811
1369706252616,148.833
1369706312616,149.009
1369706372616,149.099
1369706432626,149.056
1369706492626,148.787
1369706552626,148.660
1369706612626,149.055
1369706672626,148.736
1369706732626,149.056
1369706792626,148.668
1369706852626,148.690
1369706912626,148.864
1369706972626,148.834
1369707032626,148.870
1369707092626,149.103
1369707152626,148.780
1369707212626,148.826
1369707272626,149.105
1369707332626,148.574
1369707392626,148.589
1369707452626,148.912
1369707512626,148.716
1369707572626,148.473
1369707632626,148.603
1369707692626,148.309
1369707752626,148.458
1369707812626,148.518
1369707872626,148.994
1369707932626,148.596
1369707992626,148.319
1369708052626,148.604
1369708112626,148.127
1369708172626,148.536
1369708232626,148.339
1369708292626,148.346
1369708352626,148.326
1369708412626,148.575
1369708472626,148.020
1369708532626,147.737
1369708592626,148.046
1369708652626,147.906
1369708712626,147.890
1369708772626,147.929
1369708832626,147.851
1369708892626,147.848
1369708952626,148.023
1369709012626,147.957
1369709072626,147.974
1369709132626,147.761
1369709192626,147.783
1369709252626,147.952
1369709312626,147.862
1369709372626,148.073
1369709432626,147.741
1369709492626,147.797
1369709552626,147.735
1369709612626,147.751
1369709672626,147.856
1369709732626,147.341
1369709792626,147.672
1369709852626,147.488
1369709912626,147.602
1369709972626,147.397
1369710032636,147.725
1369710092636,147.821
1369710152636,147.684
1369710212636,147.681
1369710272636,147.499
1369710332636,147.424
1369710392636,147.659
1369710452636,147.506
1369710512636,147.540
1369710572636,147.475
1369710632636,147.803
1369710692636,142.983
1369711232636,147.458
1369711292636,146.969
1369711352636,146.905
1369711412636,147.277
1369711472636,147.481
1369711532636,147.541
1369711592636,147.241
1369711652636,147.365
1369711712636,146.829
1369711772636,147.158
1369711832636,147.151
1369711892636,147.486
1369711952636,147.089
1369712012636,147.182
1369712072636,147.181
1369712132636,146.958
1369712192636,147.233
1369712252636,147.039
1369712312636,147.072
1369712372636,146.892
1369712432636,146.979
1369712492636,147.010
1369712552636,146.849
1369712612636,146.813
1369712672636,146.969
1369712732636,146.962
1369712792636,146.693
1369712852636,147.059
1369712912636,146.638
1369712972636,146.928
1369713032636,146.496
1369713092636,146.710
1369713152636,146.505
1369713212636,146.596
1369713272636,146.751
1369713332636,146.625
1369713392636,146.482
1369713452636,146.770
1369713512636,146.632
1369713572636,146.893
1369713632646,146.767
1369713692646,146.806
1369713752646,146.680
1369713812646,146.407
1369713872646,146.702
1369713932646,146.552
1369713992646,146.767
1369714052646,146.981
1369714112646,146.967
1369714172646,146.956
1369714232646,146.663
1369714292646,146.751
1369714352646,146.540
1369714412646,146.701
1369714472646,146.537
1369714532646,146.899
1369714592646,146.947
1369714652646,146.759
1369714712646,146.489
1369714772646,146.856
1369714832646,146.759
1369714892646,146.849
1369714952646,146.766
1369715012646,146.701
1369715072646,146.925
1369715132646,147.053
1369715192646,146.671
1369715252646,146.712
1369715312646,146.675
1369715372646,146.975
1369715432646,146.624
1369715492646,147.737
1369715552646,146.831
1369715612646,146.419
1369715672646,146.543
1369715732646,146.915
1369715792646,146.861
1369715852646,146.848
1369715912646,146.881
1369715972646,146.443
1369716032646,146.657
1369716092646,146.423
1369716152646,146.925
1369716212646,146.990
1369716272646,147.005
1369716332646,146.869
1369716392646,147.196
1369716452646,147.088
1369716512646,146.961
1369716572646,147.069
1369716632646,146.994
1369716692646,147.001
1369716752646,147.015
1369716812646,147.353
1369716872646,146.697
1369716932646,146.798
1369716992646,147.051
1369717052646,146.801
1369717112646,147.039
1369717172646,147.164
1369717232656,146.932
1369717292656,147.265
1369717352656,146.775
1369717412656,147.021
1369717472656,147.027
1369717532656,146.795
1369717592656,146.856
1369717652656,147.019
1369717712656,147.084
1369717772656,146.881
1369717832656,147.066
1369717892656,147.055
1369717952656,146.711
1369718012656,146.709
1369718072656,147.029
1369718132656,146.781
1369718192656,146.909
1369718252656,146.552
1369718312656,147.356
1369718372656,146.946
1369718432656,147.166
1369718492656,147.046
1369718552656,147.063
1369718612656,147.223
1369718672656,147.165
1369718732656,146.986
1369718792656,147.297
1369718852656,147.076
1369718912656,147.088
1369718972656,147.040
1369719032656,147.238
1369719092656,146.975
1369719152656,147.465
1369719212656,147.124
1369719272656,147.323
1369719332656,146.905
1369719392656,147.310
1369719452656,146.919
1369719512656,147.310
1369719572656,147.402
1369719632656,147.073
1369719692656,147.128
1369719752656,146.813
1369719812656,147.498
1369719872656,147.343
1369719932656,147.388
1369719992656,147.391
1369720052656,147.289
1369720112656,147.256
1369720172656,147.368
1369720232656,147.324
1369720292656,147.365
1369720352656,147.192
1369720412656,147.393
1369720472656,147.388
1369720532656,147.203
1369720592656,147.449
1369720652656,147.196
1369720712656,147.375
1369720772656,147.078
1369720832665,147.387
1369720892665,147.503
1369720952665,147.016
1369721012665,147.410
1369721072665,147.331
1369721132665,147.083
1369721192665,147.471
1369721252665,146.979
1369721312665,147.045
1369721372665,147.480
1369721432665,146.953
1369721492665,147.201
1369721552665,147.230
1369721612665,147.094
1369721672665,147.276
1369721732665,147.081
1369721792665,147.161
1369721852665,147.322
1369721912665,147.224
1369721972665,147.100
1369722032665,147.231
1369722092665,147.078
1369722152665,147.152
1369722212665,147.149
1369722272665,147.082
1369722332665,147.225
1369722392665,146.913
1369722452665,147.388
1369722512665,147.149
1369722572665,147.235
1369722632665,147.438
1369722692665,147.118
1369722752665,147.037
1369722812665,147.276
1369722872665,147.073
1369722932665,147.229
1369722992665,147.291
1369723052665,146.950
1369723112665,147.312
1369723172665,146.928
1369723232665,147.061
1369723292665,147.083
1369723352665,147.279
1369723412665,147.257
1369723472665,147.274
1369723532665,147.110
1369723592665,147.457
1369723652665,147.505
1369723712665,147.018
1369723772665,147.519
1369723832665,147.562
1369723892665,147.329
1369723952665,147.389
1369724012665,147.665
1369724072665,147.340
1369724132665,147.734
1369724192665,147.312
1369724252665,147.158
1369724312665,147.339
1369724372665,147.363
1369724432675,147.633
1369724492675,146.994
1369724552675,147.404
1369724612675,147.359
1369724672675,147.372
1369724732675,147.382
1369724792675,147.312
1369724852675,147.570
1369724912675,147.345
1369724972675,147.329
1369725032675,147.294
1369725092675,147.141
1369725152675,147.097
1369725212674,147.272
1369725272674,147.249
1369725332674,147.011
1369725392674,147.407
1369725452674,146.905
1369725512674,147.334
1369725572675,146.961
1369725632675,146.830
1369725692675,147.137
1369725752675,147.258
1369725812675,147.215
1369725872675,146.710
1369725932675,147.198
1369725992675,147.140
1369726052675,147.138
1369726112675,147.161
1369726172675,146.738
1369726232675,146.998
1369726292675,147.062
1369726352675,147.079
1369726412675,146.814
1369726472675,146.719
1369726532675,146.979
1369726592674,147.003
1369726652674,146.743
1369726712674,147.313
1369726772674,146.930
1369726832674,146.987
1369726892675,147.095
1369726952675,146.693
1369727012675,146.984
1369727072675,146.968
1369727132675,147.251
1369727192675,146.947
1369727252675,146.869
1369727312675,146.872
1369727372675,146.654
1369727432675,146.707
1369727492675,146.956
1369727552675,147.163
1369727612675,146.703
1369727672675,146.782
1369727732675,146.933
1369727792675,146.402
1369727852675,147.077
1369727912674,146.681
1369727972674,146.735
1369728032684,146.691
1369728092684,146.747
1369728152684,146.721
1369728212684,146.435
1369728272684,146.761
1369728332684,146.726
1369728392684,146.674
1369728452684,146.615
1369728512684,146.604
1369728572684,146.538
1369728632684,146.855
1369728692684,146.473
1369728752684,146.270
1369728812684,146.390
1369728872684,146.379
1369728932684,146.421
1369728992684,146.488
1369729052684,146.717
1369729112684,146.733
1369729172684,146.277
1369729232684,146.597
1369729292684,146.197
1369729352684,146.491
1369729412684,146.091
1369729472684,146.449
1369729532684,146.582
1369729592684,146.562
1369729652684,146.330
1369729712684,146.327
1369729772684,146.402
1369729832684,146.339
1369729892684,146.575
1369729952684,146.367
1369730012684,146.602
1369730072684,146.153
1369730132684,146.763
1369730192684,146.998
1369730252684,146.486
1369730312684,146.517
1369730372684,146.432
1369730432684,146.287
1369730492684,146.260
1369730552684,146.476
1369730612684,146.289
1369730672684,146.448
1369730732684,146.285
1369730792684,146.464
1369730852684,146.207
1369730912684,146.489
1369730972684,146.117
1369731032684,145.946
1369731092684,146.246
1369731152684,146.135
1369731212684,146.406
1369731272684,146.084
1369731332684,146.128
1369731392684,146.114
1369731452684,146.292
1369731512684,146.578
1369731572684,145.825
1369731632693,145.997
1369731692693,145.802
1369731752693,146.337
1369731812693,146.074
1369731872693,146.342
1369731932693,145.816
1369731992693,145.929
1369732052693,146.017
1369732112693,146.040
1369732172693,146.065
1369732232693,146.058
1369732292693,145.849
1369732352693,146.079
1369732412693,145.956
1369732472693,145.867
1369732532693,146.282
1369732592693,146.009
1369732652693,146.001
1369732712693,146.076
1369732772693,146.004
1369732832693,145.854
1369732892693,145.785
1369732952693,145.625
1369733012693,145.912
1369733072693,146.048
1369733132693,145.761
1369733192693,145.496
1369733252693,146.079
1369733312693,145.852
1369733372693,146.141
1369733432693,145.897
1369733492693,146.073
1369733552693,145.878
1369733612693,145.756
1369733672693,145.628
1369733732693,145.689
1369733792693,146.045
1369733852693,146.081
1369733912693,146.043
1369733972693,146.008
1369734032693,146.041
1369734092693,145.939
1369734152693,145.934
1369734212693,146.034
1369734272693,146.189
1369734332693,145.948
1369734392693,145.744
1369734452693,145.942
1369734512693,145.954
1369734572693,145.745
1369734632693,146.117
1369734692693,145.862
1369734752693,145.613
1369734812693,145.954
1369734872693,146.041
1369734932693,145.850
1369734992693,146.092
1369735052693,146.108
1369735112693,146.292
1369735172693,146.131
1369735232703,146.291
1369735292703,146.248
1369735352703,146.039
1369735412702,145.888
1369735472703,145.943
1369735532703,146.061
1369735592703,146.162
1369735652703,146.142
1369735712703,145.907
1369735772703,145.896
1369735832703,145.681
1369735892703,145.942
1369735952703,145.585
1369736012703,145.951
1369736072702,145.883
1369736132702,146.259
1369736192702,145.956
1369736252702,146.255
1369736312702,145.874
1369736372702,145.659
1369736432702,145.908
1369736492703,146.041
1369736552703,145.855
1369736612703,145.922
1369736672703,145.747
1369736732702,145.680
1369736792703,146.097
1369736852703,145.879
1369736912703,146.059
1369736972703,146.092
1369737032703,145.835
1369737092703,145.604
1369737152703,145.754
1369737212703,145.759
1369737272703,146.158
1369737332703,145.964
1369737392702,145.773
1369737452702,146.020
1369737512702,145.792
1369737572702,145.610
1369737632702,145.721
1369737692702,146.104
1369737752702,145.739
1369737812703,145.986
1369737872703,145.713
1369737932703,145.633
1369737992703,146.003
1369738052703,146.391
1369738112702,145.949
1369738172703,145.682
1369738232703,145.915
1369738292703,145.661
1369738352703,145.834
1369738412703,145.669
1369738472703,146.045
1369738532703,145.833
1369738592703,145.846
1369738652703,145.983
1369738712703,145.783
1369738772702,145.915
1369738832712,146.001
1369738892712,145.927
1369738952712,146.027
1369739012712,145.965
1369739072712,145.868
1369739132712,145.968
1369739192712,146.174
1369739252712,146.057
1369739312712,146.135
1369739372712,146.103
1369739432712,145.886
1369739492712,146.377
1369739552712,146.255
1369739612712,146.488
1369739672712,146.297
1369739732712,146.647
1369739792712,146.228
1369739852712,146.086
1369739912712,146.392
1369739972712,146.214
1369740032712,146.064
1369740092712,146.228
1369740152712,146.228
1369740212712,146.599
1369740272712,146.569
1369740332712,146.327
1369740392712,146.261
1369740452712,146.399
1369740512712,146.559
1369740572712,146.668
1369740632712,146.809
1369740692712,146.868
1369740752712,146.630
1369740812712,147.163
1369740872712,146.983
1369740932712,146.816
1369740992712,146.634
1369741052712,147.050
1369741112712,146.841
1369741172712,146.929
1369741232712,146.888
1369741292712,147.197
1369741352712,147.186
1369741412712,146.878
1369741472712,146.968
1369741532712,146.820
1369741592712,146.759
1369741652712,146.968
1369741712712,147.013
1369741772712,147.219
1369741832712,147.357
1369741892712,147.341
1369741952712,147.327
1369742012712,147.060
1369742072712,146.882
1369742132712,147.094
1369742192712,147.434
1369742252712,146.989
1369742312712,147.170
1369742372712,146.883
1369742432721,147.396
1369742492721,146.962
1369742552721,147.337
1369742612721,147.241
1369742672721,147.046
1369742732721,146.946
1369742792721,147.343
1369742852721,147.338
1369742912721,147.304
1369742972721,147.232
1369743032721,147.614
1369743092721,147.429
1369743152721,147.385
1369743212721,147.325
1369743272721,147.527
1369743332721,147.667
1369743392721,147.369
1369743452721,147.495
1369743512721,147.680
1369743572721,147.475
1369743632721,147.676
1369743692721,147.482
1369743752721,147.403
1369743812721,147.601
1369743872721,147.358
1369743932721,147.500
1369743992721,147.761
1369744052721,147.670
1369744112721,147.475
1369744172721,147.555
1369744232721,147.230
1369744292721,147.579
1369744352721,147.544
1369744412721,147.629
1369744472721,147.877
1369744532721,147.643
1369744592721,147.545
1369744652721,147.845
1369744712721,147.679
1369744772721,148.099
1369744832721,147.690
1369744892721,147.779
1369744952721,147.476
1369745012721,147.704
1369745072721,147.483
1369745132721,147.174
1369745192721,147.648
1369745252721,147.748
1369745312721,147.220
1369745372721,147.237
1369745432721,147.685
1369745492721,147.313
1369745552721,147.161
1369745612721,147.390
1369745672721,147.339
1369745732721,147.359
1369745792721,147.588
1369745852721,147.650
1369745912721,147.691
1369745972721,147.404
1369746032730,147.185
1369746092730,147.142
1369746152730,147.239
1369746212730,147.430
1369746272730,147.112
1369746332730,147.032
1369746392730,147.570
1369746452730,146.943
1369746512730,147.471
1369746572730,147.178
1369746632730,147.163
1369746692730,147.041
1369746752730,146.835
1369746812730,147.117
1369746872730,147.168
1369746932730,147.468
1369746992730,147.026
1369747052730,147.388
1369747112730,147.543
1369747172730,147.253
1369747232730,147.390
1369747292730,147.335
1369747352730,147.619
1369747412730,147.208
1369747472730,147.342
1369747532730,147.238
1369747592730,147.258
1369747652730,147.306
1369747712730,147.089
1369747772730,147.317
1369747832730,146.998
1369747892730,147.436
1369747952730,147.161
1369748012730,147.475
1369748072730,147.579
1369748132730,147.085
1369748192730,147.381
1369748252730,147.427
1369748312730,147.156
1369748372730,147.690
1369748432730,147.589
1369748492730,147.440
1369748552730,147.284
1369748612730,147.696
1369748672730,147.173
1369748732730,147.138
1369748792730,147.561
1369748852730,147.265
1369748912730,147.235
1369748972730,147.194
1369749032730,147.024
1369749092730,147.074
1369749152730,147.469
1369749212730,147.537
1369749272730,147.261
1369749332730,147.561
1369749392730,147.248
1369749452730,147.288
1369749512730,147.314
1369749572730,147.248
1369749632740,147.405
1369749692740,147.037
1369749752740,147.043
1369749812740,147.158
1369749872740,147.097
1369749932740,147.271
1369749992740,147.103
1369750052740,147.026
1369750112740,146.990
1369750172740,146.839
1369750232740,146.956
1369750292740,146.994
1369750352740,146.933
1369750412740,146.691
1369750472740,146.995
1369750532740,146.951
1369750592740,146.703
1369750652740,146.886
1369750712740,147.012
1369750772740,146.857
1369750832740,147.077
1369750892740,146.844
1369750952740,146.976
1369751012740,147.021
1369751072740,147.265
1369751132740,147.373
1369751192740,146.803
1369751252740,147.025
1369751312740,146.914
1369751372740,146.717
1369751432740,146.861
1369751492740,146.945
1369751552740,147.170
1369751612740,146.519
1369751672740,146.885
1369751732740,146.668
1369751792740,146.903
1369751852740,146.973
1369751912740,146.780
1369751972740,146.361
1369752032740,146.837
1369752092740,147.019
1369752152740,146.474
1369752212740,146.852
1369752272740,146.756
1369752332740,147.332
1369752392740,146.798
1369752452740,146.790
1369752512740,146.803
1369752572740,146.953
1369752632740,146.735
1369752692740,146.606
1369752752740,146.951
1369752812740,146.588
1369752872740,146.525
1369752932740,146.537
1369752992740,146.764
1369753052740,146.348
1369753112740,146.731
1369753172740,146.930
1369753232749,146.916
1369753292749,146.550
1369753352749,146.597
1369753412749,146.425
1369753472749,146.652
1369753532749,146.744
1369753592749,147.051
1369753652749,146.671
1369753712749,146.480
1369753772749,146.720
1369753832749,146.486
1369753892749,146.380
1369753952749,146.648
1369754012749,146.983
1369754072749,146.699
1369754132749,146.819
1369754192749,146.737
1369754252749,146.555
1369754312749,146.394
1369754372749,146.581
1369754432749,146.862
1369754492749,146.432
1369754552749,146.727
1369754612749,146.851
1369754672749,146.648
1369754732749,146.563
1369754792749,146.593
1369754852749,146.555
1369754912749,146.717
1369754972749,146.550
1369755032749,146.663
1369755092749,146.412
1369755152749,146.782
1369755212749,146.644
1369755272749,146.530
1369755332749,146.627
1369755392749,146.762
1369755452749,146.672
1369755512749,146.660
1369755572749,146.487
1369755632749,146.675
1369755692749,146.557
1369755752749,146.875
1369755812749,146.561
1369755872749,146.809
1369755932749,146.507
1369755992749,146.685
1369756052749,146.295
1369756112749,146.323
1369756172749,146.398
1369756232749,146.467
1369756292749,146.402
1369756352749,146.811
1369756412749,149.113
1369756472749,146.671
1369756532749,146.420
1369756592749,146.452
1369756652749,146.735
1369756712749,146.818
1369756772749,146.562
1369756832758,146.680
1369756892758,146.873
1369756952758,146.629
1369757012758,146.311
1369757072758,146.634
1369757132758,146.974
1369757192758,146.978
1369757252758,146.752
1369757312758,146.455
1369757372758,146.894
1369757432758,147.098
1369757492758,146.834
1369757552758,146.599
1369757612758,146.407
1369757672758,146.759
1369757732758,146.729
1369757792758,146.630
1369757852758,146.765
1369757912758,146.380
1369757972758,146.631
1369758032758,146.796
1369758092758,146.809
1369758152758,146.528
1369758212758,146.379
1369758272758,146.461
1369758332758,146.677
1369758392758,146.588
1369758452758,146.774
1369758512758,146.322
1369758572758,146.671
1369758632758,146.715
1369758692758,146.727
1369758752758,146.795
1369758812758,146.660
1369758872758,146.758
1369758932758,146.608
1369758992758,146.970
1369759052758,146.863
1369759112758,146.826
1369759172758,146.726
1369759232758,146.714
1369759292758,146.648
1369759352758,146.667
1369759412758,146.584
1369759472758,146.491
1369759532758,146.848
1369759592758,146.475
1369759652758,146.834
1369759712758,146.395
1369759772758,146.832
1369759832758,146.844
1369759892758,146.550
1369759952758,146.685
1369760012758,147.113
1369760072758,146.986
1369760132758,146.964
1369760192758,146.752
1369760252758,146.789
1369760312758,146.814
1369760372758,146.574
1369760432768,147.021
1369760492768,146.447
1369760552768,146.802
1369760612768,146.667
1369760672768,146.642
1369760732768,146.567
1369760792768,146.762
1369760852768,146.990
1369760912768,147.071
1369760972768,146.706
1369761032768,147.034
1369761092768,146.665
1369761152768,146.883
1369761212768,146.783
1369761272768,146.632
1369761332768,146.859
1369761392768,146.771
1369761452768,146.376
1369761512768,146.826
1369761572768,146.884
1369761632768,146.638
1369761692768,146.628
1369761752768,146.680
1369761812768,146.772
1369761872768,146.836
1369761932768,146.380
1369761992768,146.559
1369762052768,146.208
1369762112768,146.351
1369762172768,146.632
1369762232768,146.907
1369762292768,146.283
1369762352768,146.384
1369762412768,146.525
1369762472768,146.293
1369762532768,146.308
1369762592768,146.446
1369762652768,146.590
1369762712768,146.290
1369762772768,146.308
1369762832768,146.459
1369762892768,146.337
1369762952768,146.210
1369763012768,146.241
1369763072768,146.323
1369763132768,146.353
1369763192768,146.369
1369763252768,146.424
1369763312768,146.332
1369763372768,146.416
1369763432768,146.035
1369763492768,146.140
1369763552768,146.053
1369763612768,146.125
1369763672768,146.235
1369763732768,146.241
1369763792768,146.030
1369763852768,145.962
1369763912768,146.305
1369763972768,146.273
1369764032778,146.345
1369764092778,146.234
1369764152778,146.352
1369764212778,146.419
1369764272778,146.023
1369764332778,146.035
1369764392778,146.309
1369764452778,146.176
1369764512778,145.906
1369764572778,146.207
1369764632778,146.413
1369764692778,146.196
1369764752778,146.558
1369764812778,146.619
1369764872778,146.085
1369764932778,146.050
1369764992778,145.990
1369765052778,146.202
1369765112778,145.857
1369765172778,145.795
1369765232778,145.973
1369765292778,145.948
1369765352778,145.973
1369765412778,145.786
1369765472778,146.405
1369765532778,146.385
1369765592778,146.373
1369765652778,146.195
1369765712778,146.175
1369765772778,146.247
1369765832778,146.333
1369765892778,146.234
1369765952778,145.999
1369766012778,146.155
1369766072778,146.220
1369766132778,146.367
1369766192778,146.239
1369766252778,146.269
1369766312778,146.334
1369766372778,146.248
1369766432778,146.359
1369766492778,145.966
1369766552778,146.034
1369766612778,146.323
1369766672778,146.171
1369766732778,145.713
1369766792778,145.946
1369766852778,146.338
1369766912778,146.076
1369766972778,145.933
1369767032778,145.684
1369767092778,146.077
1369767152778,146.302
1369767212778,145.779
1369767272778,146.385
1369767332778,146.324
1369767392778,146.141
1369767452778,146.079
1369767512778,146.464
1369767572778,146.197
1369767632788,146.322
1369767692788,146.244
1369767752788,146.387
1369767812788,146.296
1369767872788,146.178
1369767932788,146.356
1369767992788,146.226
1369768052788,146.138
1369768112788,146.755
1369768172788,146.202
1369768232788,146.437
1369768292788,146.428
1369768352788,146.255
1369768412788,146.234
1369768472788,146.483
1369768532788,146.545
1369768592788,146.429
1369768652788,146.262
1369768712788,146.439
1369768772788,146.522
1369768832788,146.366
1369768892788,146.546
1369768952788,146.484
1369769012788,146.015
1369769072788,146.342
1369769132788,146.237
1369769192788,146.450
1369769252788,146.445
1369769312788,146.531
1369769372788,146.294
1369769432788,146.282
1369769492788,146.670
1369769552788,146.720
1369769612788,146.382
1369769672788,146.356
1369769732788,146.294
1369769792788,146.339
1369769852788,146.352
1369769912788,146.348
1369769972788,146.400
1369770032788,146.450
1369770092788,146.410
1369770152788,146.766
1369770212788,146.532
1369770272788,146.706
1369770332788,146.446
1369770392788,146.420
1369770452788,146.211
1369770512788,146.676
1369770572788,146.601
1369770632788,146.733
1369770692788,146.707
1369770752788,146.901
1369770812788,146.583
1369770872788,146.460
1369770932788,146.721
1369770992788,146.374
1369771052788,146.799
1369771112788,146.426
1369771172788,146.775
1369771232799,146.839
1369771292799,146.409
1369771352799,146.097
1369771412799,146.624
1369771472799,146.744
1369771532799,146.776
1369771592799,146.398
1369771652799,146.558
1369771712799,146.959
1369771772799,146.530
1369771832799,146.897
1369771892799,146.796
1369771952799,146.945
1369772012799,147.202
1369772072799,146.791
1369772132799,147.006
1369772192799,146.830
1369772252799,147.220
1369772312799,146.863
1369772372799,146.822
1369772432799,146.899
1369772492799,147.242
1369772552799,147.014
1369772612799,146.882
1369772672799,146.697
1369772732799,147.176
1369772792799,146.947
1369772852799,147.225
1369772912799,146.809
1369772972799,146.733
1369773032799,146.870
1369773092799,146.765
1369773152799,146.789
1369773212799,146.771
1369773272799,146.615
1369773332799,146.872
1369773392799,146.239
1369773452799,146.821
1369773512799,146.831
1369773572799,146.960
1369773632799,147.071
1369773692799,146.592
1369773752799,146.594
1369773812799,146.840
1369773872799,147.017
1369773932799,146.734
1369773992799,146.866
1369774052799,146.893
1369774112799,147.075
1369774172799,147.002
1369774232799,146.920
1369774292799,147.031
1369774352799,146.937
1369774412799,146.910
1369774472799,146.538
1369774532799,146.909
1369774592799,146.546
1369774652799,147.166
1369774712799,146.709
1369774772799,146.610
1369774832810,146.806
1369774892810,147.017
1369774952810,146.643
1369775012810,146.740
1369775072810,146.934
1369775132810,146.645
1369775192810,146.393
1369775252810,147.061
1369775312810,146.652
1369775372810,146.840
1369775432810,147.016
1369775492810,146.464
1369775552810,146.899
1369775612810,147.030
1369775672810,146.529
1369775732810,146.730
1369775792810,146.622
1369775852810,146.746
1369775912810,146.800
1369775972810,146.601
1369776032810,146.853
1369776092810,146.974
1369776152810,147.002
1369776212810,146.780
1369776272810,146.935
1369776332810,146.863
1369776392810,146.862
1369776452810,146.656
1369776512810,146.658
1369776572810,146.689
1369776632810,146.751
1369776692810,146.625
1369776752810,146.818
1369776812810,146.598
1369776872810,146.773
1369776932810,146.935
1369776992810,146.859
1369777052810,146.690
1369777112810,146.885
1369777172810,146.797
1369777232810,146.882
1369777292810,146.496
1369777352810,146.864
1369777412810,146.722
1369777472810,147.163
1369777532810,146.959
1369777592810,146.863
1369777652810,146.840
1369777712810,146.740
1369777772810,146.922
1369777832810,146.634
1369777892810,146.822
1369777952810,146.925
1369778012810,146.775
1369778072810,147.291
1369778132810,146.810
1369778192810,147.005
1369778252810,147.039
1369778312810,147.099
1369778372810,146.889
1369778432821,146.924
1369778492821,147.099
1369778552821,147.329
1369778612821,146.906
1369778672821,147.190
1369778732821,147.031
1369778792821,147.134
1369778852821,146.909
1369778912821,147.039
1369778972821,147.088
1369779032821,147.004
1369779092821,146.992
1369779152821,146.877
1369779212821,147.218
1369779272821,146.769
1369779332821,147.024
1369779392821,146.942
1369779452821,146.689
1369779512821,146.889
1369779572821,147.062
1369779632821,147.058
1369779692821,146.601
1369779752821,146.837
1369779812821,146.954
1369779872821,146.654
1369779932821,146.790
1369779992821,146.776
1369780052821,146.990
1369780112821,147.167
1369780172821,146.549
1369780232821,146.969
1369780292821,146.980
1369780352821,146.815
1369780412821,146.858
1369780472821,146.963
1369780532821,146.914
1369780592821,146.950
1369780652821,147.164
1369780712821,146.929
1369780772821,146.684
1369780832821,146.947
1369780892821,146.524
1369780952821,146.644
1369781012821,146.762
1369781072821,146.829
1369781132821,146.735
1369781192821,146.714
1369781252821,146.470
1369781312821,146.745
1369781372821,146.866
1369781432821,146.769
1369781492821,146.711
1369781552821,146.652
1369781612821,146.713
1369781672821,146.729
1369781732821,146.555
1369781792821,146.585
1369781852821,146.699
1369781912821,146.764
1369781972821,146.611
1369782032832,146.543
1369782092832,146.950
1369782152832,146.407
1369782212832,146.617
1369782272832,146.552
1369782332832,146.500
1369782392832,146.763
1369782452832,146.468
1369782512832,146.776
1369782572832,146.423
1369782632832,146.590
1369782692832,146.653
1369782752832,147.137
1369782812832,146.908
1369782872832,146.804
1369782932832,146.843
1369782992832,146.646
1369783052832,146.984
1369783112832,146.942
1369783172832,146.868
1369783232832,146.823
1369783292832,146.841
1369783352832,146.719
1369783412832,146.436
1369783472832,146.857
1369783532832,146.820
1369783592832,146.850
1369783652832,146.988
1369783712832,146.744
1369783772832,146.623
1369783832832,146.909
1369783892832,146.741
1369783952832,147.026
1369784012832,146.708
1369784072832,146.921
1369784132832,146.970
1369784192832,146.667
1369784252832,146.720
1369784312832,146.962
1369784372832,147.032
1369784432832,146.559
1369784492832,146.656
1369784552832,146.862
1369784612832,146.755
1369784672832,146.868
1369784732832,146.595
1369784792832,146.731
1369784852832,146.257
1369784912832,146.767
1369784972832,146.844
1369785032832,146.642
1369785092832,146.188
1369785152832,146.688
1369785212832,145.869
1369785272832,146.644
1369785332832,146.807
1369785392832,146.247
1369785452832,146.250
1369785512832,145.845
1369785572832,146.222