1369785632843,146.539
1369785692843,146.562
1369785752843,146.854
1369785812843,146.543
1369785872843,146.620
1369785932843,146.268
1369785992843,146.522
1369786052843,146.439
1369786112843,146.703
1369786172843,146.206
1369786232843,146.529
1369786292843,146.191
1369786352843,146.220
1369786412843,146.354
1369786472843,146.108
1369786532843,145.812
1369786592843,146.609
1369786652843,145.589
1369786712843,146.052
1369786772843,145.880
1369786832843,146.139
1369786892843,146.161
1369786952843,146.209
1369787012843,146.451
1369787072843,146.252
1369787132843,146.080
1369787192843,146.078
1369787252843,146.116
1369787312843,146.015
1369787372843,145.937
1369787432843,146.158
1369787492843,146.121
1369787552843,146.465
1369787612843,146.172
1369787672843,146.596
1369787732843,146.360
1369787792843,146.160
1369787852843,146.467
1369787912843,146.448
1369787972843,146.691
1369788032843,146.413
1369788092843,146.693
1369788152843,146.535
1369788212843,146.381
1369788272843,145.938
1369788332843,146.339
1369788392843,146.684
1369788452843,146.066
1369788512843,146.358
1369788572843,146.199
1369788632843,146.184
1369788692843,146.267
1369788752843,146.762
1369788812843,146.435
1369788872843,146.047
1369788932843,146.383
1369788992843,146.146
1369789052843,146.515
1369789112843,146.156
1369789172843,146.573
1369789232853,146.742
1369789292853,146.134
1369789352853,146.261
1369789412853,146.271
1369789472853,146.004
1369789532853,146.652
1369789592853,146.249
1369789652853,146.618
1369789712853,146.462
1369789772853,146.331
1369789832853,146.042
1369789892853,146.291
1369789952853,146.265
1369790012853,146.477
1369790072853,146.440
1369790132853,146.038
1369790192853,146.403
1369790252853,145.925
1369790312853,146.260
1369790372853,146.239
1369790432853,145.945
1369790492853,146.205
1369790552853,145.919
1369790612853,146.513
1369790672853,146.254
1369790732853,146.198
1369790792853,146.090
1369790852853,146.033
1369790912853,146.118
1369790972853,145.943
1369791032853,145.827
1369791092853,145.973
1369791152853,145.729
1369791212853,145.711
1369791272853,145.635
1369791332853,145.890
1369791392853,145.660
1369791452853,145.466
1369791512853,145.572
1369791572853,146.046
1369791632853,146.033
1369791692853,146.315
1369791752853,146.248
1369791812853,146.292
1369791872853,146.057
1369791932853,146.242
1369791992853,146.174
1369792052853,146.382
1369792112853,146.471
1369792172853,146.002
1369792232853,146.448
1369792292853,146.293
1369792352853,146.040
1369792412853,146.104
1369792472853,146.289
1369792532853,146.186
1369792592853,146.253
1369792652853,145.949
1369792712853,146.263
1369792772853,146.235
1369792832864,145.977
1369792892864,146.372
1369792952864,146.107
1369793012864,146.199
1369793072864,146.374
1369793132864,146.344
1369793192864,146.157
1369793252864,145.961
1369793312864,146.247
1369793372864,145.846
1369793432864,146.069
1369793492864,146.081
1369793552864,145.986
1369793612864,146.328
1369793672864,145.690
1369793732864,146.140
1369793792864,146.273
1369793852864,146.179
1369793912864,145.973
1369793972864,145.784
1369794032864,145.749
1369794092864,145.909
1369794152864,145.822
1369794212864,145.809
1369794272864,145.792
1369794332864,145.241
1369794392864,145.691
1369794452864,145.441
1369794512864,145.716
1369794572864,145.340
1369794632864,145.781
1369794692864,145.715
1369794752864,145.707
1369794812864,145.758
1369794872864,145.610
1369794932864,145.307
1369794992864,145.740
1369795052864,145.442
1369795112864,145.937
1369795172864,145.355
1369795232864,145.706
1369795292864,145.610
1369795352864,145.552
1369795412864,145.630
1369795472864,145.315
1369795532864,145.421
1369795592864,145.651
1369795652864,145.496
1369795712864,145.346
1369795772864,145.489
1369795832864,145.281
1369795892864,145.549
1369795952864,145.355
1369796012864,145.569
1369796072864,145.412
1369796132864,145.303
1369796192864,145.585
1369796252864,145.690
1369796312864,145.710
1369796372864,145.378
1369796432874,145.521
1369796492874,145.379
1369796552874,145.669
1369796612874,145.138
1369796672874,145.950
1369796732874,145.323
1369796792874,145.442
1369796852874,145.677
1369796912874,145.435
1369796972874,145.387
1369797032874,145.456
1369797092874,145.236
1369797152874,145.524
1369797212874,145.449
1369797272874,145.414
1369797332874,145.484
1369797392874,145.422
1369797452874,145.286
1369797512874,145.607
1369797572874,145.270
1369797632874,145.308
1369797692874,145.232
1369797752874,145.113
1369797812874,145.549
1369797872874,145.101
1369797932874,145.542
1369797992874,145.243
1369798052874,145.227
1369798112874,145.241
1369798172874,145.262
1369798232874,145.176
1369798292874,145.089
1369798352874,145.203
1369798412874,145.157
1369798472874,145.230
1369798532874,145.494
1369798592874,145.490
1369798652874,145.318
1369798712874,145.239
1369798772874,145.076
1369798832874,145.593
1369798892874,145.834
1369798952874,145.346
1369799012874,145.368
1369799072874,145.703
1369799132874,145.284
1369799192874,145.521
1369799252874,145.487
1369799312874,145.488
1369799372874,145.353
1369799432874,145.839
1369799492874,145.276
1369799552874,145.449
1369799612874,145.772
1369799672874,145.672
1369799732874,145.754
1369799792874,145.698
1369799852874,145.527
1369799912874,145.846
1369799972874,145.773
1369800032883,145.636
1369800092883,145.707
1369800152883,145.612
1369800212883,146.046
1369800272883,145.977
1369800332883,145.853
1369800392883,146.003
1369800452883,145.678
1369800512883,145.996
1369800572883,146.165
1369800632883,145.670
1369800692883,145.892
1369800752883,145.763
1369800812883,146.088
1369800872883,146.105
1369800932883,146.065
1369800992883,145.755
1369801052883,146.293
1369801112883,145.964
1369801172883,145.858
1369801232883,146.026
1369801292883,146.121
1369801352883,146.168
1369801412883,145.895
1369801472883,146.068
1369801532883,146.067
1369801592883,146.125
1369801652883,146.239
1369801712883,145.655
1369801772883,146.037
1369801832883,145.905
1369801892883,146.213
1369801952883,146.204
1369802012883,146.203
1369802072883,146.345
1369802132883,146.088
1369802192883,145.927
1369802252883,146.162
1369802312883,146.122
1369802372883,146.242
1369802432883,146.234
1369802492883,146.484
1369802552883,146.424
1369802612883,146.763
1369802672883,146.373
1369802732883,146.188
1369802792883,146.445
1369802852883,146.634
1369802912883,146.319
1369802972883,146.604
1369803032883,146.452
1369803092883,146.450
1369803152883,146.534
1369803212883,146.325
1369803272883,146.562
1369803332883,146.880
1369803392883,146.500
1369803452883,146.692
1369803512883,146.530
1369803572883,146.395
1369803632893,146.602
1369803692893,146.876
1369803752893,147.069
1369803812893,146.597
1369803872893,146.831
1369803932893,146.682
1369803992893,146.542
1369804052893,146.654
1369804112893,146.661
1369804172893,146.334
1369804232893,146.426
1369804292893,142.473
1369804832893,146.451
1369804892893,146.705
1369804952893,146.650
1369805012893,146.554
1369805072893,146.535
1369805132893,146.458
1369805192893,146.449
1369805252893,146.574
1369805312893,146.471
1369805372893,146.433
1369805432893,146.545
1369805492893,146.676
1369805552893,146.307
1369805612893,146.221
1369805672893,146.162
1369805732893,146.313
1369805792893,146.367
1369805852893,146.171
1369805912893,146.440
1369805972893,146.101
1369806032893,146.540
1369806092893,146.139
1369806152893,146.536
1369806212893,146.336
1369806272893,146.235
1369806332893,146.107
1369806392893,146.290
1369806452893,146.276
1369806512893,146.067
1369806572893,145.849
1369806632893,146.253
1369806692893,146.020
1369806752893,146.261
1369806812893,145.945
1369806872893,146.331
1369806932893,146.164
1369806992893,146.271
1369807052893,145.961
1369807112893,145.989
1369807172893,145.982
1369807232902,145.940
1369807292902,145.913
1369807352902,145.931
1369807412902,145.939
1369807472902,146.078
1369807532902,145.887
1369807592902,145.810
1369807652902,146.058
1369807712902,145.953
1369807772902,145.755
1369807832902,146.047
1369807892902,145.576
1369807952902,145.977
1369808012902,146.155
1369808072902,145.813
1369808132902,145.531
1369808192902,145.752
1369808252902,146.053
1369808312902,145.956
1369808372902,145.809
1369808432902,145.855
1369808492902,145.941
1369808552902,145.875
1369808612902,145.558
1369808672902,146.073
1369808732902,145.679
1369808792902,145.913
1369808852902,146.144
1369808912902,145.609
1369808972902,145.647
1369809032902,145.390
1369809092902,145.585
1369809152902,145.494
1369809212902,145.721
1369809272902,145.480
1369809332902,145.737
1369809392902,145.924
1369809452902,149.271
1369809512902,145.693
1369809572902,145.724
1369809632902,145.837
1369809692902,145.743
1369809752902,145.524
1369809812902,145.954
1369809872902,145.895
1369809932902,145.881
1369809992902,145.947
1369810052902,145.703
1369810112902,145.502
1369810172902,145.454
1369810232902,145.904
1369810292902,145.995
1369810352902,145.894
1369810412902,145.789
1369810472902,145.833
1369810532902,145.519
1369810592902,145.951
1369810652902,145.780
1369810712902,145.505
1369810772902,145.650
1369810832912,145.717
1369810892912,145.598
1369810952912,145.425
1369811012912,145.620
1369811072912,145.485
1369811132912,145.457
1369811192912,145.462
1369811252912,145.309
1369811312912,145.269
1369811372912,145.443
1369811432912,145.319
1369811492912,145.320
1369811552912,145.513
1369811612912,145.316
1369811672912,145.441
1369811732912,145.172
1369811792912,145.113
1369811852912,145.309
1369811912912,145.207
1369811972912,145.008
1369812032912,145.327
1369812092912,145.369
1369812152912,145.232
1369812212912,145.060
1369812272912,145.394
1369812332912,144.903
1369812392912,144.898
1369812452912,145.356
1369812512912,145.544
1369812572912,145.499
1369812632912,145.461
1369812692912,145.222
1369812752912,145.301
1369812812912,145.301
1369812872912,145.354
1369812932912,145.185
1369812992912,145.219
1369813052912,145.392
1369813112912,145.400
1369813172912,145.523
1369813232912,144.936
1369813292912,145.204
1369813352912,145.486
1369813412912,145.208
1369813472912,145.300
1369813532912,145.404
1369813592912,145.205
1369813652912,145.335
1369813712912,145.222
1369813772912,145.335
1369813832912,145.170
1369813892912,145.336
1369813952912,145.284
1369814012912,145.515
1369814072912,145.198
1369814132912,145.590
1369814192912,145.216
1369814252912,145.176
1369814312912,145.393
1369814372912,145.472
1369814432921,145.193
1369814492921,145.210
1369814552921,145.322
1369814612921,145.086
1369814672921,144.935
1369814732921,145.184
1369814792921,145.116
1369814852921,145.213
1369814912921,145.196
1369814972921,145.234
1369815032921,145.264
1369815092921,145.310
1369815152921,145.134
1369815212921,144.865
1369815272921,145.115
1369815332921,145.244
1369815392921,144.912
1369815452921,145.210
1369815512921,144.722
1369815572921,145.184
1369815632921,144.936
1369815692921,145.188
1369815752921,145.138
1369815812921,145.235
1369815872921,145.293
1369815932921,145.083
1369815992921,145.326
1369816052921,145.275
1369816112921,145.552
1369816172921,145.223
1369816232921,145.454
1369816292921,145.724
1369816352921,145.626
1369816412921,145.520
1369816472921,146.094
1369816532921,145.789
1369816592921,146.046
1369816652921,145.910
1369816712921,146.044
1369816772921,145.658
1369816832921,145.581
1369816892921,145.711
1369816952921,145.755
1369817012921,145.580
1369817072921,146.005
1369817132921,145.828
1369817192921,145.846
1369817252921,145.839
1369817312921,145.761
1369817372921,145.936
1369817432921,145.711
1369817492921,145.849
1369817552921,145.867
1369817612921,145.865
1369817672921,146.098
1369817732921,145.968
1369817792921,145.876
1369817852921,146.159
1369817912921,146.035
1369817972921,146.052
1369818032930,146.051
1369818092930,146.073
1369818152930,146.362
1369818212930,145.888
1369818272930,145.962
1369818332930,146.300
1369818392930,146.035
1369818452930,146.060
1369818512930,146.239
1369818572930,146.155
1369818632930,145.961
1369818692930,145.973
1369818752930,146.246
1369818812930,146.045
1369818872930,145.798
1369818932930,146.117
1369818992930,146.160
1369819052930,146.393
1369819112930,146.469
1369819172930,146.091
1369819232930,146.117
1369819292930,146.207
1369819352930,146.493
1369819412930,146.280
1369819472930,146.264
1369819532930,146.062
1369819592930,146.282
1369819652930,145.708
1369819712930,145.888
1369819772930,146.029
1369819832930,145.757
1369819892930,146.058
1369819952930,145.965
1369820012930,146.149
1369820072930,145.980
1369820132930,145.734
1369820192930,145.728
1369820252930,145.925
1369820312930,145.679
1369820372930,145.832
1369820432930,145.657
1369820492930,145.771
1369820552930,145.704
1369820612930,146.040
1369820672930,145.708
1369820732930,145.924
1369820792930,145.518
1369820852930,145.786
1369820912930,145.793
1369820972930,145.731
1369821032930,145.692
1369821092930,145.858
1369821152930,145.944
1369821212930,145.684
1369821272930,145.818
1369821332930,145.772
1369821392930,146.009
1369821452930,145.756
1369821512930,145.851
1369821572930,145.806
1369821632939,146.081
1369821692939,146.046
1369821752939,145.444
1369821812939,145.987
1369821872939,146.101
1369821932939,146.063
1369821992939,145.799
1369822052939,145.795
1369822112939,145.783
1369822172939,145.780
1369822232939,145.946
1369822292939,145.557
1369822352939,145.996
1369822412939,145.965
1369822472939,145.677
1369822532939,145.700
1369822592939,145.767
1369822652939,145.787
1369822712939,146.078
1369822772939,145.566
1369822832939,146.239
1369822892939,145.808
1369822952939,146.095
1369823012939,145.847
1369823072939,146.165
1369823132939,145.866
1369823192939,146.198
1369823252939,146.280
1369823312939,145.769
1369823372939,146.098
1369823432939,146.052
1369823492939,145.667
1369823552939,146.181
1369823612939,146.077
1369823672939,146.181
1369823732939,146.287
1369823792939,146.135
1369823852939,146.151
1369823912939,146.060
1369823972939,146.278
1369824032939,146.119
1369824092939,146.301
1369824152939,146.376
1369824212939,146.121
1369824272939,146.282
1369824332939,145.948
1369824392939,146.244
1369824452939,146.310
1369824512939,146.231
1369824572939,146.105
1369824632939,146.240
1369824692939,146.370
1369824752939,146.307
1369824812939,146.213
1369824872939,146.132
1369824932939,146.163
1369824992939,146.470
1369825052939,146.612
1369825112939,146.452
1369825172939,146.474
1369825232949,146.517
1369825292949,146.686
1369825352949,146.495
1369825412949,146.249
1369825472949,146.490
1369825532949,146.319
1369825592949,146.651
1369825652949,146.652
1369825712949,146.652
1369825772949,146.702
1369825832949,146.754
1369825892949,146.941
1369825952949,146.445
1369826012949,146.566
1369826072949,146.603
1369826132949,146.516
1369826192949,146.617
1369826252949,146.886
1369826312949,146.868
1369826372949,146.901
1369826432949,146.702
1369826492949,146.881
1369826552949,146.563
1369826612949,146.823
1369826672949,146.722
1369826732949,146.856
1369826792949,147.166
1369826852949,147.119
1369826912949,146.824
1369826972949,146.673
1369827032949,146.769
1369827092949,147.075
1369827152949,146.855
1369827212949,146.814
1369827272949,146.911
1369827332949,146.674
1369827392949,147.101
1369827452949,146.929
1369827512949,146.715
1369827572949,146.833
1369827632949,146.892
1369827692949,147.171
1369827752949,147.039
1369827812949,146.541
1369827872949,146.989
1369827932949,146.813
1369827992949,147.043
1369828052949,146.777
1369828112949,146.781
1369828172949,147.055
1369828232949,147.235
1369828292949,146.868
1369828352949,146.674
1369828412949,147.047
1369828472949,147.152
1369828532949,146.717
1369828592949,146.772
1369828652949,147.083
1369828712949,146.909
1369828772949,147.120
1369828832958,146.865
1369828892958,147.022
1369828952958,147.261
1369829012958,147.226
1369829072958,147.112
1369829132958,146.946
1369829192958,147.287
1369829252958,147.117
1369829312958,147.179
1369829372958,147.240
1369829432958,147.103
1369829492958,146.802
1369829552958,147.109
1369829612958,147.073
1369829672958,147.206
1369829732958,146.966
1369829792958,147.360
1369829852958,147.162
1369829912958,146.917
1369829972958,147.082
1369830032958,147.331
1369830092958,147.374
1369830152958,147.403
1369830212958,147.110
1369830272958,147.158
1369830332958,147.396
1369830392958,147.565
1369830452958,147.398
1369830512958,147.195
1369830572958,147.277
1369830632958,147.433
1369830692958,147.400
1369830752958,147.307
1369830812958,147.559
1369830872958,147.580
1369830932958,147.368
1369830992958,147.472
1369831052958,147.605
1369831112958,147.232
1369831172958,147.027
1369831232958,147.540
1369831292958,147.319
1369831352958,147.447
1369831412958,147.580
1369831472958,147.404
1369831532958,147.114
1369831592958,147.174
1369831652958,147.255
1369831712958,147.157
1369831772958,147.459
1369831832958,147.441
1369831892958,147.526
1369831952958,147.746
1369832012958,147.569
1369832072958,147.668
1369832132958,147.384
1369832192958,147.531
1369832252958,147.363
1369832312958,147.621
1369832372958,147.416
1369832432967,147.888
1369832492967,147.599
1369832552967,147.584
1369832612967,147.546
1369832672967,147.675
1369832732967,147.124
1369832792967,147.667
1369832852967,147.832
1369832912967,147.766
1369832972967,147.208
1369833032967,147.473
1369833092967,147.951
1369833152967,147.755
1369833212967,147.713
1369833272967,148.042
1369833332967,147.930
1369833392967,147.841
1369833452967,147.673
1369833512967,147.861
1369833572967,147.760
1369833632967,147.844
1369833692967,147.799
1369833752967,148.244
1369833812967,147.701
1369833872967,148.298
1369833932967,148.259
1369833992967,147.993
1369834052967,148.149
1369834112967,147.809
1369834172967,148.078
1369834232967,147.643
1369834292967,147.609
1369834352967,147.856
1369834412967,147.725
1369834472967,147.765
1369834532967,147.820
1369834592967,147.713
1369834652967,147.757
1369834712967,147.899
1369834772967,147.735
1369834832967,147.751
1369834892967,147.530
1369834952967,147.846
1369835012967,147.489
1369835072967,147.864
1369835132967,147.658
1369835192967,147.610
1369835252967,147.533
1369835312967,147.887
1369835372967,147.462
1369835432967,147.790
1369835492967,147.629
1369835552967,147.473
1369835612967,147.673
1369835672967,147.514
1369835732967,147.803
1369835792967,147.759
1369835852967,147.370
1369835912967,147.924
1369835972967,148.058
1369836032976,147.978
1369836092976,147.617
1369836152976,147.755
1369836212976,147.766
1369836272976,147.639
1369836332976,147.899
1369836392976,147.834
1369836452976,147.627
1369836512976,147.564
1369836572976,147.926
1369836632976,147.855
1369836692976,147.876
1369836752976,147.750
1369836812976,147.982
1369836872976,147.831
1369836932976,147.970
1369836992976,147.859
1369837052976,147.702
1369837112976,147.300
1369837172976,147.999
1369837232976,147.506
1369837292976,148.126
1369837352976,147.704
1369837412976,147.524
1369837472976,147.796
1369837532976,147.620
1369837592976,147.698
1369837652976,147.530
1369837712976,147.607
1369837772976,147.929
1369837832976,148.276
1369837892976,148.357
1369837952976,147.754
1369838012976,147.863
1369838072976,148.216
1369838132976,148.238
1369838192976,148.076
1369838252976,148.159
1369838312976,148.307
1369838372976,148.324
1369838432976,148.094
1369838492976,148.055
1369838552976,148.034
1369838612976,148.476
1369838672976,148.208
1369838732976,148.313
1369838792976,148.567
1369838852976,148.159
1369838912976,148.635
1369838972976,148.560
1369839032976,148.206
1369839092976,147.855
1369839152976,147.821
1369839212976,148.136
1369839272976,148.043
1369839332976,148.117
1369839392976,147.745
1369839452976,147.938
1369839512976,148.405
1369839572976,148.022
1369839632985,148.144
1369839692985,147.993
1369839752985,148.076
1369839812985,147.979
1369839872985,147.719
1369839932985,148.110
1369839992985,147.943
1369840052985,148.016
1369840112985,148.129
1369840172985,147.723
1369840232985,147.966
1369840292985,148.102
1369840352985,147.694
1369840412985,148.216
1369840472985,147.996
1369840532985,147.707
1369840592985,147.722
1369840652985,148.028
1369840712985,147.776
1369840772985,147.879
1369840832985,147.878
1369840892985,147.781
1369840952985,148.042
1369841012985,147.671
1369841072985,147.648
1369841132985,147.841
1369841192985,147.494
1369841252985,147.866
1369841312985,147.580
1369841372985,147.673
1369841432985,147.826
1369841492985,147.739
1369841552985,147.723
1369841612985,147.685
1369841672985,147.456
1369841732985,147.670
1369841792985,147.807
1369841852985,147.514
1369841912985,147.581
1369841972985,147.210
1369842032985,147.268
1369842092985,147.616
1369842152985,147.563
1369842212985,147.554
1369842272985,147.409
1369842332985,147.186
1369842392985,147.318
1369842452985,147.351
1369842512985,147.041
1369842572985,147.232
1369842632985,147.112
1369842692985,147.676
1369842752985,147.393
1369842812985,147.646
1369842872985,147.229
1369842932985,147.117
1369842992985,147.085
1369843052985,147.241
1369843112985,146.960
1369843172985,147.640
1369843232995,147.161
1369843292995,147.096
1369843352995,147.052
1369843412995,147.153
1369843472995,146.981
1369843532995,147.252
1369843592995,146.938
1369843652995,146.920
1369843712995,146.674
1369843772995,147.088
1369843832995,147.181
1369843892995,147.169
1369843952995,146.702
1369844012995,147.210
1369844072995,147.189
1369844132995,146.788
1369844192995,147.210
1369844252995,147.086
1369844312995,147.143
1369844372995,147.085
1369844432995,147.040
1369844492995,146.812
1369844552995,146.668
1369844612995,146.712
1369844672995,146.642
1369844732995,147.246
1369844792995,146.811
1369844852995,146.859
1369844912995,146.936
1369844972995,146.813
1369845032995,146.788
1369845092995,146.748
1369845152995,146.773
1369845212995,147.196
1369845272995,146.717
1369845332995,146.775
1369845392995,146.469
1369845452995,146.456
1369845512995,146.378
1369845572995,146.610
1369845632995,146.469
1369845692995,146.576
1369845752995,146.668
1369845812995,146.507
1369845872995,146.445
1369845932995,146.421
1369845992995,146.653
1369846052995,146.248
1369846112995,146.306
1369846172995,146.341
1369846232995,146.507
1369846292995,146.411
1369846352995,146.286
1369846412995,146.346
1369846472995,146.430
1369846532995,146.562
1369846592995,146.133
1369846652995,146.674
1369846712995,146.215
1369846772995,146.421
1369846833004,146.554
1369846893004,146.662
1369846953004,146.171
1369847013004,146.275
1369847073004,146.582
1369847133004,146.250
1369847193004,146.323
1369847253004,146.498
1369847313004,146.307
1369847373004,146.406
1369847433004,146.170
1369847493004,146.066
1369847553004,146.150
1369847613004,146.161
1369847673004,146.149
1369847733004,146.127
1369847793004,146.181
1369847853004,146.263
1369847913004,146.154
1369847973004,146.475
1369848033004,146.186
1369848093004,145.982
1369848153004,146.349
1369848213004,146.136
1369848273004,145.910
1369848333004,146.326
1369848393004,146.088
1369848453004,146.235
1369848513004,145.909
1369848573004,145.806
1369848633004,145.761
1369848693004,146.031
1369848753004,146.068
1369848813004,145.684
1369848873004,145.805
1369848933004,145.957
1369848993004,145.638
1369849053004,145.875
1369849113004,146.043
1369849173004,145.826
1369849233004,146.010
1369849293004,146.007
1369849353004,146.083
1369849413004,145.869
1369849473004,146.075
1369849533004,145.665
1369849593004,145.647
1369849653004,146.005
1369849713004,145.849
1369849773004,145.910
1369849833004,145.715
1369849893004,146.083
1369849953004,145.727
1369850013004,146.014
1369850073004,146.014
1369850133004,145.682
1369850193004,145.525
1369850253004,145.597
1369850313004,145.762
1369850373004,145.904
1369850433014,146.042
1369850493014,145.785
1369850553014,145.865
1369850613014,145.774
1369850673014,146.025
1369850733014,146.059
1369850793014,145.683
1369850853014,145.958
1369850913014,145.893
1369850973014,145.914
1369851033014,145.778
1369851093014,145.856
1369851153014,145.862
1369851213014,145.893
1369851273014,146.106
1369851333014,145.742
1369851393014,145.878
1369851453014,145.763
1369851513014,146.066
1369851573014,145.878
1369851633014,145.847
1369851693014,145.864
1369851753014,145.794
1369851813014,146.195
1369851873014,145.912
1369851933014,146.108
1369851993014,145.925
1369852053014,146.055
1369852113014,146.007
1369852173014,145.880
1369852233014,145.862
1369852293014,145.913
1369852353014,145.845
1369852413014,146.040
1369852473014,146.158
1369852533014,146.178
1369852593014,145.723
1369852653014,146.343
1369852713014,145.880
1369852773014,145.905
1369852833014,145.953
1369852893014,146.240
1369852953014,145.884
1369853013014,146.082
1369853073014,146.095
1369853133014,146.192
1369853193014,146.005
1369853253014,145.776
1369853313014,145.856
1369853373014,145.908
1369853433014,146.042
1369853493014,146.208
1369853553014,146.076
1369853613014,146.016
1369853673014,146.208
1369853733014,146.119
1369853793014,146.185
1369853853014,146.097
1369853913014,145.988
1369853973014,146.311
1369854033024,145.971
1369854093024,145.903
1369854153024,145.976
1369854213024,146.133
1369854273024,145.754
1369854333024,146.620
1369854393024,146.459
1369854453024,146.246
1369854513024,146.342
1369854573024,146.134
1369854633024,145.891
1369854693024,146.016
1369854753024,145.736
1369854813024,146.162
1369854873024,146.589
1369854933024,146.356
1369854993024,146.319
1369855053024,146.416
1369855113024,146.446
1369855173024,146.106
1369855233024,146.145
1369855293024,146.396
1369855353024,145.954
1369855413024,146.199
1369855473024,146.027
1369855533024,146.280
1369855593024,146.377
1369855653024,146.331
1369855713024,146.138
1369855773024,146.356
1369855833024,145.910
1369855893024,146.255
1369855953024,146.021
1369856013024,145.751
1369856073024,145.905
1369856133024,145.986
1369856193024,146.108
1369856253024,146.145
1369856313024,146.169
1369856373024,145.944
1369856433024,145.913
1369856493024,146.445
1369856553024,146.172
1369856613024,145.804
1369856673024,145.920
1369856733024,146.350
1369856793024,146.086
1369856853024,146.100
1369856913024,146.169
1369856973024,145.928
1369857033024,146.146
1369857093024,146.125
1369857153024,146.099
1369857213024,146.391
1369857273024,146.262
1369857333024,146.204
1369857393024,145.767
1369857453024,145.926
1369857513024,146.088
1369857573024,146.337
1369857633035,146.055
1369857693035,146.057
1369857753035,146.143
1369857813035,146.138
1369857873035,146.272
1369857933035,146.044
1369857993035,146.085
1369858053035,145.745
1369858113035,146.179
1369858173035,146.207
1369858233035,146.254
1369858293035,146.492
1369858353035,146.046
1369858413035,146.017
1369858473035,145.989
1369858533035,146.293
1369858593035,146.057
1369858653035,146.190
1369858713035,146.134
1369858773035,146.228
1369858833035,146.557
1369858893035,146.039
1369858953035,146.383
1369859013035,146.399
1369859073035,146.496
1369859133035,146.702
1369859193035,146.108
1369859253035,146.315
1369859313035,146.282
1369859373035,146.324
1369859433035,146.773
1369859493035,146.299
1369859553035,146.640
1369859613035,146.569
1369859673035,146.591
1369859733035,146.697
1369859793035,146.642
1369859853035,146.586
1369859913035,146.570
1369859973035,146.815
1369860033035,146.829
1369860093035,146.848
1369860153035,146.600
1369860213035,146.697
1369860273035,146.917
1369860333035,146.756
1369860393035,146.577
1369860453035,146.528
1369860513035,146.745
1369860573035,146.869
1369860633035,146.789
1369860693035,146.665
1369860753035,146.766
1369860813035,146.769
1369860873035,146.619
1369860933035,146.635
1369860993035,146.766
1369861053035,147.149
1369861113035,147.083
1369861173035,146.851
1369861233046,147.143
1369861293046,146.835
1369861353046,146.963
1369861413046,146.877
1369861473046,146.769
1369861533046,146.856
1369861593046,146.637
1369861653046,146.859
1369861713046,146.624
1369861773046,146.873
1369861833046,147.178
1369861893046,147.116
1369861953046,146.748
1369862013046,146.865
1369862073046,146.954
1369862133046,146.956
1369862193046,147.011
1369862253046,146.926
1369862313046,146.695
1369862373046,146.590
1369862433046,146.711
1369862493046,146.655
1369862553046,146.713
1369862613046,146.713
1369862673046,146.666
1369862733046,146.266
1369862793046,146.517
1369862853046,146.547
1369862913046,146.620
1369862973046,146.613
1369863033046,146.481
1369863093046,146.492
1369863153046,146.534
1369863213046,146.462
1369863273046,146.389
1369863333046,146.556
1369863393046,146.936
1369863453046,146.487
1369863513046,146.310
1369863573046,146.816
1369863633046,146.504
1369863693046,146.600
1369863753046,146.622
1369863813046,146.502
1369863873046,146.844
1369863933046,146.979
1369863993046,146.781
1369864053046,146.369
1369864113046,146.637
1369864173046,146.868
1369864233046,146.522
1369864293046,146.758
1369864353046,146.634
1369864413046,146.865
1369864473046,146.765
1369864533046,146.543
1369864593046,146.565
1369864653046,146.830
1369864713046,146.893
1369864773046,146.768
1369864833057,146.567
1369864893057,146.546
1369864953057,146.671
1369865013057,146.640
1369865073057,146.597
1369865133057,146.540
1369865193056,146.795
1369865253057,146.683
1369865313057,146.797
1369865373057,146.527
1369865433057,146.781
1369865493057,146.646
1369865553057,146.706
1369865613057,146.495
1369865673057,146.263
1369865733057,146.593
1369865793057,147.109
1369865853057,146.811
1369865913057,147.166
1369865973057,146.599
1369866033057,146.966
1369866093057,146.892
1369866153057,146.548
1369866213057,146.679
1369866273057,146.821
1369866333057,146.741
1369866393057,146.624
1369866453057,146.989
1369866513056,146.551
1369866573057,146.449
1369866633057,146.664
1369866693057,146.674
1369866753057,146.972
1369866813057,147.257
1369866873057,147.024
1369866933057,146.757
1369866993057,147.281
1369867053057,147.051
1369867113057,146.937
1369867173057,146.887
1369867233057,147.305
1369867293057,147.267
1369867353057,146.887
1369867413057,147.298
1369867473057,147.029
1369867533057,147.035
1369867593057,146.803
1369867653057,146.606
1369867713057,146.683
1369867773057,146.639
1369867833057,146.687
1369867893056,146.649
1369867953057,146.652
1369868013057,146.618
1369868073057,146.568
1369868133057,146.804
1369868193057,146.685
1369868253057,146.700
1369868313057,147.014
1369868373057,146.769
1369868433067,146.599
1369868493067,146.996
1369868553067,146.886
1369868613067,146.583
1369868673067,146.798
1369868733067,146.874
1369868793067,147.050
1369868853067,146.560
1369868913067,146.832
1369868973067,146.606
1369869033067,147.187
1369869093067,146.805
1369869153067,146.837
1369869213067,147.157
1369869273067,146.737
1369869333067,146.664
1369869393067,147.082
1369869453067,146.628
1369869513067,147.175
1369869573067,146.867
1369869633067,146.833
1369869693067,146.874
1369869753067,146.875
1369869813067,146.960
1369869873067,147.068
1369869933067,146.952
1369869993067,146.613
1369870053067,147.001
1369870113067,147.101
1369870173067,147.178
1369870233067,146.698
1369870293067,146.946
1369870353067,146.589
1369870413067,146.993
1369870473067,146.630
1369870533067,147.007
1369870593067,146.467
1369870653067,147.173
1369870713067,146.439
1369870773067,146.636
1369870833067,146.685
1369870893067,146.808
1369870953067,146.543
1369871013067,146.519
1369871073067,146.584
1369871133067,147.174
1369871193067,147.207
1369871253067,146.532
1369871313067,146.756
1369871373067,146.634
1369871433067,146.406
1369871493067,146.742
1369871553067,146.155
1369871613067,146.999
1369871673067,146.680
1369871733067,146.629
1369871793067,146.649
1369871853067,146.969
1369871913067,146.420
1369871973067,146.848