1369872033078,146.681
1369872093078,147.101
1369872153078,146.814
1369872213078,146.914
1369872273078,147.010
1369872333078,147.081
1369872393078,146.591
1369872453078,146.892
1369872513078,147.120
1369872573078,146.588
1369872633078,146.781
1369872693078,146.679
1369872753078,146.993
1369872813078,146.798
1369872873078,146.799
1369872933078,146.864
1369872993078,146.901
1369873053078,146.910
1369873113078,146.637
1369873173078,146.660
1369873233078,146.886
1369873293078,146.661
1369873353078,146.490
1369873413078,146.852
1369873473078,146.782
1369873533078,146.632
1369873593078,146.703
1369873653078,146.622
1369873713078,146.887
1369873773078,147.191
1369873833078,146.765
1369873893078,147.124
1369873953078,147.852
1369874013078,146.650
1369874073078,147.051
1369874133078,146.925
1369874193078,146.850
1369874253078,146.798
1369874313078,146.696
1369874373078,146.847
1369874433078,146.749
1369874493078,147.074
1369874553078,146.892
1369874613078,146.513
1369874673078,146.758
1369874733078,146.620
1369874793078,146.952
1369874853078,146.903
1369874913078,147.057
1369874973078,146.944
1369875033078,147.109
1369875093078,147.150
1369875153078,146.994
1369875213078,147.114
1369875273078,147.399
1369875333078,146.576
1369875393078,146.838
1369875453078,146.896
1369875513078,147.220
1369875573078,147.015
1369875633089,146.896
1369875693089,147.244
1369875753089,146.624
1369875813089,146.839
1369875873089,147.175
1369875933089,146.982
1369875993089,146.640
1369876053089,146.949
1369876113089,146.939
1369876173089,146.888
1369876233089,146.512
1369876293089,146.756
1369876353089,146.802
1369876413089,146.748
1369876473089,146.798
1369876533089,146.805
1369876593089,147.189
1369876653089,146.848
1369876713089,146.419
1369876773089,146.750
1369876833089,146.647
1369876893089,146.853
1369876953089,146.551
1369877013089,146.584
1369877073089,146.428
1369877133089,146.604
1369877193089,146.311
1369877253089,146.627
1369877313089,146.602
1369877373089,146.329
1369877433089,146.234
1369877493089,146.084
1369877553089,146.558
1369877613089,146.240
1369877673089,146.574
1369877733089,146.485
1369877793089,146.504
1369877853089,146.390
1369877913089,146.400
1369877973089,146.210
1369878033089,146.235
1369878093089,146.274
1369878153089,146.266
1369878213089,146.492
1369878273089,146.257
1369878333089,146.444
1369878393089,146.211
1369878453089,146.371
1369878513089,146.299
1369878573089,146.080
1369878633089,146.476
1369878693089,146.337
1369878753089,146.104
1369878813089,146.653
1369878873089,145.936
1369878933089,146.607
1369878993089,146.007
1369879053089,146.183
1369879113089,146.412
1369879173089,146.117
1369879233099,146.213
1369879293099,146.466
1369879353099,146.266
1369879413099,146.199
1369879473099,146.027
1369879533099,146.241
1369879593099,146.377
1369879653099,146.084
1369879713099,146.047
1369879773099,145.854
1369879833099,145.930
1369879893099,145.940
1369879953099,146.153
1369880013099,146.387
1369880073099,146.392
1369880133099,145.708
1369880193099,146.021
1369880253099,146.330
1369880313099,146.028
1369880373099,146.250
1369880433099,146.359
1369880493099,145.900
1369880553099,146.196
1369880613099,146.165
1369880673099,146.191
1369880733099,146.346
1369880793099,145.852
1369880853099,146.206
1369880913099,146.151
1369880973099,146.170
1369881033099,146.288
1369881093099,146.456
1369881153099,146.201
1369881213099,146.485
1369881273099,146.547
1369881333099,146.515
1369881393099,146.179
1369881453099,146.417
1369881513099,146.768
1369881573099,146.572
1369881633099,146.588
1369881693099,146.501
1369881753099,146.642
1369881813099,146.464
1369881873099,146.692
1369881933099,146.561
1369881993099,146.517
1369882053099,146.707
1369882113099,147.058
1369882173099,146.539
1369882233099,146.904
1369882293099,146.502
1369882353099,146.718
1369882413099,146.376
1369882473099,146.433
1369882533099,146.861
1369882593099,146.839
1369882653099,146.918
1369882713099,146.708
1369882773099,146.614
1369882833109,146.277
1369882893109,146.729
1369882953109,146.560
1369883013109,146.674
1369883073109,146.849
1369883133109,146.493
1369883193109,146.988
1369883253109,146.460
1369883313109,146.757
1369883373109,146.994
1369883433109,146.719
1369883493109,146.832
1369883553109,147.007
1369883613109,146.929
1369883673109,147.005
1369883733109,146.721
1369883793109,146.649
1369883853109,147.050
1369883913109,146.639
1369883973109,146.974
1369884033109,146.804
1369884093109,147.040
1369884153109,146.855
1369884213109,147.008
1369884273109,147.210
1369884333109,146.960
1369884393109,147.001
1369884453109,147.021
1369884513109,146.912
1369884573109,146.913
1369884633109,146.664
1369884693109,146.998
1369884753109,147.002
1369884813109,147.082
1369884873109,147.086
1369884933109,147.151
1369884993109,147.180
1369885053109,146.703
1369885113109,147.083
1369885173109,147.093
1369885233109,147.231
1369885293109,146.921
1369885353109,147.295
1369885413109,147.133
1369885473109,147.074
1369885533109,147.281
1369885593109,147.487
1369885653109,147.042
1369885713109,147.409
1369885773109,147.069
1369885833109,147.096
1369885893109,147.258
1369885953109,147.386
1369886013109,147.081
1369886073109,147.330
1369886133109,147.105
1369886193109,147.489
1369886253109,147.325
1369886313109,147.285
1369886373109,147.265
1369886433119,147.447
1369886493119,147.054
1369886553119,147.138
1369886613119,146.744
1369886673119,147.032
1369886733119,147.247
1369886793119,147.074
1369886853119,146.887
1369886913119,147.205
1369886973119,147.011
1369887033119,147.296
1369887093119,147.173
1369887153119,147.364
1369887213119,147.164
1369887273119,147.204
1369887333119,147.057
1369887393119,146.822
1369887453119,147.310
1369887513119,147.489
1369887573119,147.184
1369887633119,147.257
1369887693119,147.118
1369887753119,147.282
1369887813119,147.075
1369887873119,147.202
1369887933119,147.448
1369887993119,147.171
1369888053119,147.361
1369888113119,147.163
1369888173119,147.199
1369888233119,147.105
1369888293119,147.165
1369888353119,147.108
1369888413119,147.382
1369888473119,147.394
1369888533119,147.235
1369888593119,147.131
1369888653119,147.358
1369888713119,147.535
1369888773119,147.328
1369888833119,147.139
1369888893119,147.482
1369888953119,147.245
1369889013119,147.239
1369889073119,147.290
1369889133119,147.525
1369889193119,147.493
1369889253119,147.729
1369889313119,147.352
1369889373119,147.509
1369889433119,147.337
1369889493119,147.256
1369889553119,147.459
1369889613119,147.375
1369889673119,147.195
1369889733119,147.039
1369889793119,147.336
1369889853119,147.186
1369889913119,147.267
1369889973119,147.298
1369890033128,147.068
1369890093128,147.034
1369890153128,146.797
1369890213128,146.932
1369890273128,147.188
1369890333128,146.990
1369890393128,146.957
1369890453128,147.123
1369890513128,146.751
1369890573128,147.024
1369890633128,147.134
1369890693128,146.966
1369890753128,146.909
1369890813128,147.051
1369890873128,147.045
1369890933128,147.025
1369890993128,147.022
1369891053128,146.905
1369891113128,147.313
1369891173128,147.053
1369891233128,147.102
1369891293128,147.489
1369891353128,146.951
1369891413128,147.229
1369891473128,146.913
1369891533128,147.442
1369891593128,147.395
1369891653128,147.378
1369891713128,147.075
1369891773128,147.177
1369891833128,147.190
1369891893128,147.296
1369891953128,147.109
1369892013128,147.380
1369892073128,147.526
1369892133128,147.234
1369892193128,147.371
1369892253128,147.275
1369892313128,147.459
1369892373128,147.018
1369892433128,147.449
1369892493128,147.397
1369892553128,147.373
1369892613128,147.802
1369892673128,147.680
1369892733128,147.474
1369892793128,147.401
1369892853128,147.313
1369892913128,147.895
1369892973128,147.662
1369893033128,147.588
1369893093128,147.968
1369893153128,147.576
1369893213128,147.615
1369893273128,147.483
1369893333128,147.807
1369893393128,147.561
1369893453128,147.769
1369893513128,147.546
1369893573128,147.573
1369893633138,147.875
1369893693138,147.845
1369893753138,147.936
1369893813138,147.831
1369893873138,148.102
1369893933138,148.115
1369893993138,148.028
1369894053137,147.597
1369894113137,147.730
1369894173137,147.856
1369894233137,147.819
1369894293137,147.963
1369894353138,147.769
1369894413138,147.658
1369894473138,148.100
1369894533138,148.044
1369894593138,147.942
1369894653138,147.497
1369894713138,148.074
1369894773138,148.081
1369894833138,147.753
1369894893138,147.867
1369894953138,147.968
1369895013138,147.814
1369895073138,148.196
1369895133138,147.943
1369895193138,147.959
1369895253138,148.400
1369895313138,147.984
1369895373137,147.778
1369895433137,147.737
1369895493137,147.697
1369895553137,147.803
1369895613137,147.950
1369895673138,147.745
1369895733138,148.266
1369895793138,148.151
1369895853138,147.872
1369895913138,147.995
1369895973138,148.403
1369896033138,147.946
1369896093138,148.145
1369896153138,147.912
1369896213138,147.989
1369896273138,148.064
1369896333138,148.046
1369896393138,148.065
1369896453138,148.144
1369896513138,148.400
1369896573138,148.196
1369896633138,148.138
1369896693138,147.944
1369896753137,148.018
1369896813137,148.285
1369896873137,148.362
1369896933137,148.001
1369896993137,148.107
1369897053138,147.907
1369897113138,147.990
1369897173138,147.632
1369897233147,147.598
1369897293147,148.141
1369897353147,147.798
1369897413147,147.690
1369897473147,147.770
1369897533147,147.566
1369897593147,147.788
1369897653147,147.960
1369897713147,148.004
1369897773147,148.143
1369897833147,147.611
1369897893147,142.712
1369898433147,147.834
1369898493147,144.762
1369898553147,147.775
1369898613147,147.555
1369898673147,148.160
1369898733147,147.988
1369898793147,147.939
1369898853147,147.499
1369898913147,147.990
1369898973147,147.798
1369899033147,147.856
1369899093147,147.674
1369899153147,147.733
1369899213147,147.785
1369899273147,147.757
1369899333147,147.921
1369899393147,148.103
1369899453147,147.877
1369899513147,147.802
1369899573147,148.076
1369899633147,148.058
1369899693147,147.621
1369899753147,147.656
1369899813147,147.870
1369899873147,147.649
1369899933147,147.544
1369899993147,147.667
1369900053147,147.970
1369900113147,147.560
1369900173147,147.841
1369900233147,147.999
1369900293147,147.506
1369900353147,147.712
1369900413147,147.775
1369900473147,147.673
1369900533147,147.948
1369900593147,147.608
1369900653147,147.795
1369900713147,147.413
1369900773147,148.055
1369900833156,147.768
1369900893156,147.796
1369900953156,147.480
1369901013156,147.622
1369901073156,147.440
1369901133156,147.579
1369901193156,147.549
1369901253156,147.091
1369901313156,147.280
1369901373156,147.489
1369901433156,147.318
1369901493156,147.312
1369901553156,147.460
1369901613156,147.346
1369901673156,147.496
1369901733156,147.030
1369901793156,147.264
1369901853156,147.207
1369901913156,147.145
1369901973156,146.797
1369902033156,147.043
1369902093156,147.347
1369902153156,147.564
1369902213156,147.182
1369902273156,146.920
1369902333156,147.229
1369902393156,147.253
1369902453156,147.430
1369902513156,147.189
1369902573156,147.175
1369902633156,147.478
1369902693156,147.411
1369902753156,147.102
1369902813156,147.133
1369902873156,147.054
1369902933156,146.999
1369902993156,147.069
1369903053156,147.028
1369903113156,146.780
1369903173156,147.206
1369903233156,146.992
1369903293156,147.082
1369903353156,146.993
1369903413156,147.051
1369903473156,147.093
1369903533156,147.093
1369903593156,146.664
1369903653156,147.065
1369903713156,146.919
1369903773156,147.094
1369903833156,147.285
1369903893156,146.911
1369903953156,147.125
1369904013156,146.768
1369904073156,146.969
1369904133156,147.145
1369904193156,146.893
1369904253156,146.828
1369904313156,146.743
1369904373156,147.181
1369904433166,146.822
1369904493166,146.841
1369904553166,146.546
1369904613166,146.762
1369904673166,146.496
1369904733166,146.610
1369904793166,146.934
1369904853166,146.330
1369904913166,146.570
1369904973166,146.598
1369905033166,146.660
1369905093166,146.688
1369905153166,146.905
1369905213166,146.468
1369905273166,146.702
1369905333166,146.485
1369905393166,146.566
1369905453166,146.514
1369905513166,146.674
1369905573166,146.348
1369905633166,146.636
1369905693166,146.740
1369905753166,146.361
1369905813166,146.267
1369905873166,146.675
1369905933166,146.282
1369905993166,146.763
1369906053166,146.608
1369906113166,146.469
1369906173166,146.407
1369906233166,146.971
1369906293166,146.953
1369906353166,146.537
1369906413166,146.628
1369906473166,146.417
1369906533166,146.266
1369906593166,146.134
1369906653166,146.431
1369906713166,146.408
1369906773166,146.259
1369906833166,146.391
1369906893166,146.466
1369906953166,146.213
1369907013166,146.683
1369907073166,146.309
1369907133166,146.332
1369907193166,146.416
1369907253166,146.431
1369907313166,146.261
1369907373166,146.284
1369907433166,146.486
1369907493166,146.484
1369907553166,146.580
1369907613166,146.573
1369907673166,146.293
1369907733166,146.107
1369907793166,146.519
1369907853166,146.393
1369907913166,146.227
1369907973166,146.398
1369908033175,146.423
1369908093175,146.341
1369908153175,146.260
1369908213175,146.402
1369908273175,146.168
1369908333175,146.467
1369908393175,146.530
1369908453175,146.698
1369908513175,146.407
1369908573175,146.225
1369908633175,146.471
1369908693175,146.423
1369908753175,146.167
1369908813175,146.637
1369908873175,146.378
1369908933175,146.286
1369908993175,146.441
1369909053175,146.227
1369909113175,146.338
1369909173175,145.936
1369909233175,146.335
1369909293175,146.461
1369909353175,146.358
1369909413175,146.834
1369909473175,146.527
1369909533175,146.345
1369909593175,146.034
1369909653175,146.432
1369909713175,146.245
1369909773175,146.452
1369909833175,146.377
1369909893175,146.435
1369909953175,146.550
1369910013175,146.264
1369910073175,146.195
1369910133175,146.055
1369910193175,146.095
1369910253175,145.922
1369910313175,146.083
1369910373175,146.394
1369910433175,146.096
1369910493175,146.655
1369910553175,146.230
1369910613175,145.958
1369910673175,146.183
1369910733175,145.978
1369910793175,146.238
1369910853175,146.155
1369910913175,146.574
1369910973175,145.993
1369911033175,146.327
1369911093175,146.536
1369911153175,146.302
1369911213175,146.092
1369911273175,146.597
1369911333175,145.991
1369911393175,146.431
1369911453175,146.260
1369911513175,146.298
1369911573175,146.320
1369911633185,146.362
1369911693185,146.359
1369911753185,146.623
1369911813185,146.419
1369911873185,146.345
1369911933185,146.183
1369911993185,146.490
1369912053185,146.202
1369912113185,146.296
1369912173185,146.332
1369912233185,146.383
1369912293185,146.182
1369912353185,146.559
1369912413185,146.331
1369912473185,146.541
1369912533185,146.408
1369912593185,146.322
1369912653185,146.574
1369912713185,146.090
1369912773185,146.276
1369912833185,146.564
1369912893185,146.425
1369912953185,146.650
1369913013185,146.687
1369913073185,146.398
1369913133185,146.267
1369913193185,146.330
1369913253185,146.239
1369913313185,146.485
1369913373185,146.244
1369913433185,146.424
1369913493185,146.226
1369913553185,146.449
1369913613185,146.122
1369913673185,146.369
1369913733185,146.803
1369913793185,146.655
1369913853185,146.174
1369913913185,146.500
1369913973185,146.585
1369914033185,146.495
1369914093185,146.500
1369914153185,146.489
1369914213185,146.718
1369914273185,146.181
1369914333185,146.447
1369914393185,146.511
1369914453185,146.934
1369914513185,146.781
1369914573185,146.608
1369914633185,146.656
1369914693185,146.789
1369914753185,146.644
1369914813185,146.757
1369914873185,146.864
1369914933185,146.958
1369914993185,147.011
1369915053185,146.768
1369915113185,146.872
1369915173185,146.498
1369915233194,146.454
1369915293194,146.947
1369915353194,146.531
1369915413194,147.111
1369915473194,147.044
1369915533194,146.840
1369915593194,146.606
1369915653194,146.784
1369915713194,146.892
1369915773194,146.805
1369915833194,146.963
1369915893194,146.943
1369915953194,146.840
1369916013194,146.966
1369916073194,146.869
1369916133194,146.963
1369916193194,146.614
1369916253194,146.682
1369916313194,147.077
1369916373194,147.090
1369916433194,147.042
1369916493194,146.616
1369916553194,146.991
1369916613194,146.849
1369916673194,147.066
1369916733194,146.912
1369916793194,146.902
1369916853194,146.901
1369916913194,147.292
1369916973194,146.896
1369917033194,146.870
1369917093194,147.055
1369917153194,146.750
1369917213194,146.865
1369917273194,146.737
1369917333194,146.800
1369917393194,146.672
1369917453194,146.768
1369917513194,146.854
1369917573194,146.835
1369917633194,147.025
1369917693194,146.553
1369917753194,146.745
1369917813194,146.713
1369917873194,146.631
1369917933194,146.224
1369917993194,146.516
1369918053194,146.271
1369918113194,146.503
1369918173194,146.352
1369918233194,146.546
1369918293194,146.517
1369918353194,146.655
1369918413194,146.702
1369918473194,146.763
1369918533194,146.622
1369918593194,146.419
1369918653194,146.183
1369918713194,146.505
1369918773194,146.522
1369918833204,146.515
1369918893204,146.948
1369918953204,146.762
1369919013204,146.587
1369919073204,146.569
1369919133204,146.644
1369919193204,146.619
1369919253204,146.689
1369919313204,146.854
1369919373204,147.072
1369919433204,146.691
1369919493204,146.637
1369919553204,146.646
1369919613204,146.472
1369919673204,146.807
1369919733204,146.909
1369919793204,146.678
1369919853204,146.624
1369919913204,146.452
1369919973204,146.727
1369920033204,146.691
1369920093204,146.265
1369920153204,146.581
1369920213204,146.612
1369920273204,146.348
1369920333204,146.290
1369920393204,146.272
1369920453204,146.514
1369920513204,146.182
1369920573204,146.106
1369920633204,146.080
1369920693204,145.751
1369920753204,146.590
1369920813204,145.924
1369920873204,146.110
1369920933204,146.165
1369920993204,146.335
1369921053204,146.101
1369921113204,145.795
1369921173204,146.160
1369921233204,146.127
1369921293204,146.536
1369921353204,146.306
1369921413204,145.995
1369921473204,146.046
1369921533204,146.217
1369921593204,146.040
1369921653204,146.205
1369921713204,145.879
1369921773204,146.315
1369921833204,146.308
1369921893204,146.231
1369921953204,146.287
1369922013204,145.998
1369922073204,146.369
1369922133204,146.186
1369922193204,145.956
1369922253204,145.954
1369922313204,146.138
1369922373204,146.159
1369922433213,146.056
1369922493213,145.919
1369922553213,146.098
1369922613213,146.030
1369922673213,145.694
1369922733213,145.758
1369922793213,146.033
1369922853213,146.098
1369922913213,145.853
1369922973213,145.553
1369923033213,146.009
1369923093213,145.874
1369923153213,146.007
1369923213213,145.426
1369923273213,145.907
1369923333213,145.812
1369923393213,145.629
1369923453213,145.776
1369923513213,145.556
1369923573213,145.658
1369923633213,145.943
1369923693213,145.345
1369923753213,145.532
1369923813213,145.780
1369923873213,145.913
1369923933213,145.349
1369923993213,145.542
1369924053213,145.614
1369924113213,145.533
1369924173213,145.418
1369924233213,145.548
1369924293213,145.870
1369924353213,145.668
1369924413213,145.727
1369924473213,145.605
1369924533213,145.705
1369924593213,145.950
1369924653213,145.868
1369924713213,145.564
1369924773213,145.684
1369924833213,145.437
1369924893213,145.490
1369924953213,145.500
1369925013213,145.622
1369925073213,145.364
1369925133213,145.394
1369925193213,145.512
1369925253213,145.585
1369925313213,145.275
1369925373213,145.353
1369925433213,145.380
1369925493213,145.462
1369925553213,145.342
1369925613213,145.208
1369925673213,145.626
1369925733213,145.335
1369925793213,145.023
1369925853213,145.146
1369925913213,145.462
1369925973213,145.280
1369926513223,145.173
1369926573223,145.414
1369926633223,145.385
1369926693223,145.032
1369926753223,145.179
1369926813223,145.061
1369926873223,144.945
1369926933223,144.670
1369927233223,144.883
1369927293223,144.951
1369927353223,144.946
1369927413223,145.440
1369927473223,145.057
1369927533223,144.955
1369927593223,144.994
1369927653223,144.894
1369927713223,144.779
1369927773223,145.084
1369927833223,145.425
1369927893223,145.370
1369927953223,145.064
1369928013223,145.385
1369928073223,145.232
1369928133223,145.217
1369928193223,145.175
1369928253223,145.038
1369928313223,145.223
1369928373223,145.091
1369928433223,144.859
1369928493223,144.977
1369928553223,145.001
1369928613223,145.239
1369928673223,145.121
1369928733223,145.030
1369928793223,145.170
1369928853223,145.043
1369928913223,144.787
1369928973223,144.985
1369929033223,145.017
1369929093223,145.340
1369929153223,145.046
1369929213223,145.380
1369929273223,145.220
1369929333223,145.264
1369929393223,145.271
1369929453223,145.445
1369929513223,145.285
1369929573223,145.272
1369929633232,145.064
1369929693232,145.452
1369929753232,145.105
1369929813232,145.128
1369929873232,145.275
1369929933232,145.207
1369929993232,144.952
1369930473232,145.445
1369930533232,145.411
1369930653232,145.180
1369930713232,145.437
1369930773232,145.687
1369930833232,145.300
1369930893232,145.391
1369930953232,145.306
1369931013232,145.217
1369931073232,145.315
1369931133232,145.389
1369931193232,145.393
1369931253232,145.272
1369931313232,145.106
1369931373232,145.143
1369931433232,145.188
1369931493232,145.436
1369931553232,145.460
1369931613232,145.240
1369931673232,145.779
1369931733232,145.730
1369931793232,145.078
1369931853232,145.312
1369931913232,145.147
1369931973232,145.119
1369932033232,145.323
1369932093232,145.271
1369932153232,145.619
1369932213232,145.607
1369932273232,145.389
1369932333232,145.307
1369932393232,145.587
1369932453232,145.517
1369932513232,145.743
1369932573232,145.333
1369932633232,145.440
1369932693232,145.558
1369932753232,145.739
1369932813232,145.555
1369932873232,145.483
1369932933232,145.836
1369932993232,145.521
1369933053232,145.631
1369933113232,145.664
1369933173232,145.842
1369933233242,145.494
1369933293242,145.925
1369933353242,145.926
1369933413242,146.021
1369933473242,145.727
1369933533242,146.016
1369933593242,145.857
1369933653242,146.046
1369933713242,145.962
1369933773242,145.628
1369933833242,145.685
1369933893242,146.056
1369933953242,145.773
1369934013242,145.867
1369934073242,145.908
1369934133242,146.115
1369934193242,145.799
1369934253242,146.067
1369934313242,145.973
1369934373242,145.694
1369934433242,145.934
1369934493242,146.042
1369934553242,145.802
1369934613242,145.498
1369934673242,145.943
1369934733242,145.973
1369934793242,145.913
1369934853242,145.710
1369934913242,146.126
1369934973242,146.068
1369935033242,145.942
1369935093242,146.079
1369935153242,146.163
1369935213242,146.000
1369935273242,146.015
1369935333242,145.888
1369935393242,145.911
1369935453242,146.116
1369935513242,146.223
1369935573242,146.062
1369935633242,146.146
1369935693242,146.400
1369935753242,145.541
1369935813242,146.134
1369935873242,146.205
1369935933242,146.097
1369935993242,145.919
1369936053242,145.997
1369936113242,145.888
1369936173242,146.193
1369936233242,146.039
1369936293242,146.108
1369936353242,146.071
1369936413242,146.098
1369936473242,146.218
1369936533242,146.383
1369936593242,146.052
1369936653242,146.210
1369936713242,146.143
1369936773242,146.066
1369936833242,146.578
1369936893242,146.015
1369936953242,146.027
1369937013242,146.388
1369937073242,146.156
1369937133242,145.934
1369937193242,146.279
1369937253242,146.393
1369937313242,146.370
1369937373242,146.369
1369937433242,146.510
1369937493242,146.172
1369937553242,146.314
1369937613242,146.127
1369937673242,145.858
1369937733242,146.432
1369937793242,146.575
1369937853242,146.178
1369937913242,146.501
1369937973242,146.111
1369938033242,146.508
1369938093242,146.009
1369938153242,146.244
1369938213242,146.352
1369938273242,146.337
1369938333242,146.379
1369938393242,146.458
1369938453242,146.340
1369938513242,146.465
1369938573242,146.171
1369938633242,146.465
1369938693242,146.380
1369938753242,146.786
1369938813242,146.335
1369938873242,146.448
1369938933242,146.569
1369938993242,146.736
1369939053242,146.754
1369939113242,146.551
1369939173242,146.310
1369939233242,146.489
1369939293242,146.480
1369939353242,146.589
1369939413242,146.490
1369939473242,146.565
1369939533242,146.643
1369939593242,146.479
1369939653242,146.491
1369939713242,146.707
1369939773242,146.586
1369939833242,146.788
1369939893242,146.725
1369939953242,146.600
1369940013242,146.730
1369940073242,146.760
1369940133242,146.619
1369940193242,146.505
1369940253242,146.687
1369940313242,146.750
1369940373242,146.516
1369940433253,146.960
1369940493253,146.406
1369940553253,146.447
1369940613253,146.733
1369940673253,146.620
1369940733253,146.724
1369940793253,146.285
1369940853253,146.887
1369940913253,146.554
1369940973253,146.349
1369941033253,146.660
1369941093253,146.746
1369941153253,146.683
1369941213253,146.728
1369941273253,147.007
1369941333253,146.986
1369941393253,146.590
1369941453253,146.699
1369941513253,146.809
1369941573253,146.664
1369941633253,146.738
1369941693253,146.423
1369941753253,146.905
1369941813253,146.582
1369941873253,146.543
1369941933253,146.882
1369941993253,146.931
1369942053253,146.851
1369942113253,146.653
1369942173253,146.680
1369942233253,147.112
1369942293253,146.680
1369942353253,146.778
1369942413253,146.776
1369942473253,146.508
1369942533253,146.469
1369942593253,146.724
1369942653253,146.314
1369942713253,146.686
1369942773253,146.417
1369942833253,146.396
1369942893253,146.792
1369942953253,146.499
1369943013253,146.690
1369943073253,146.469
1369943133253,146.589
1369943193253,146.502
1369943253253,146.633
1369943313253,146.864
1369943373253,146.680
1369943433253,146.747
1369943493253,146.725
1369943553253,146.460
1369943613253,146.785
1369943673253,146.559
1369943733253,146.442
1369943793253,146.502
1369943853253,146.656
1369943913253,146.721
1369943973253,146.331
1369944033263,146.825
1369944093263,146.779
1369944153263,146.777
1369944213263,146.514
1369944273263,146.427
1369944333263,146.674
1369944393263,146.873
1369944453263,146.697
1369944513263,146.719
1369944573263,146.609
1369944633263,146.386
1369944693263,146.920
1369944753263,146.835
1369944813263,146.867
1369944873263,146.971
1369944933263,146.848
1369944993263,146.814
1369945053263,146.763
1369945113263,146.652
1369945173263,146.618
1369945233263,146.724
1369945293263,146.483
1369945353263,146.667
1369945413263,146.857
1369945473263,146.966
1369945533263,146.745
1369945593263,147.134
1369945653263,146.708
1369945713263,147.293
1369945773263,146.901
1369945833263,146.751
1369945893263,146.837
1369945953263,146.791
1369946013263,146.673
1369946073263,146.684
1369946133263,146.582
1369946193263,146.587
1369946253263,147.014
1369946313263,146.951
1369946373263,146.883
1369946433263,146.790
1369946493263,146.741
1369946553263,146.637
1369946613263,147.063
1369946673263,146.262
1369946733263,146.753
1369946793263,146.494
1369946853263,146.781
1369946913263,146.754
1369946973263,146.475
1369947033263,146.564
1369947093263,146.918
1369947153263,146.664
1369947213263,146.698
1369947273263,146.533
1369947333263,146.658
1369947393263,146.870
1369947453263,146.233
1369947513263,146.386
1369947573263,146.790
1369947633274,146.750
1369947693274,146.457
1369947753274,146.847
1369947813274,146.542
1369947873274,146.719
1369947933274,146.655
1369947993274,146.701
1369948053274,146.597
1369948113274,146.365
1369948173274,145.973
1369948233274,146.209
1369948293274,146.415
1369948353274,146.874
1369948413274,146.495
1369948473274,146.102
1369948533274,146.500
1369948593274,146.431
1369948653274,146.615
1369948713274,146.266
1369948773274,146.190
1369948833274,146.467
1369948893274,147.050
1369948953274,146.641
1369949013274,146.334
1369949073274,146.439
1369949133274,146.542
1369949193274,146.845
1369949253274,146.350
1369949313274,146.622
1369949373274,146.757
1369949433274,146.568
1369949493274,146.655
1369949553274,146.461
1369949613274,146.344
1369949673274,146.538
1369949733274,146.398
1369949793274,146.439
1369949853274,146.652
1369949913274,146.283
1369949973274,146.441
1369950033274,146.205
1369950093274,146.264
1369950153274,146.454
1369950213274,146.309
1369950273274,146.661
1369950333274,146.531
1369950393274,146.651
1369950453274,146.463
1369950513274,146.380
1369950573274,146.548
1369950633274,146.539
1369950693274,146.564
1369950753274,146.270
1369950813274,146.749
1369950873274,146.454
1369950933274,146.640
1369950993274,146.424
1369951053274,146.525
1369951113274,146.669
1369951173274,146.737
1369951233285,146.265
1369951293285,146.550
1369951353285,146.575
1369951413285,146.665
1369951473285,146.320
1369951533285,146.471
1369951593285,146.202
1369951653285,146.284
1369951713285,146.353
1369951773285,146.262
1369951833285,146.183
1369951893285,146.056
1369951953285,146.439
1369952013285,146.221
1369952073285,146.265
1369952133285,146.268
1369952193285,146.432
1369952253285,146.473
1369952313285,146.386
1369952373285,146.378
1369952433285,146.242
1369952493285,146.018
1369952553285,146.137
1369952613285,146.140
1369952673285,146.098
1369952733285,146.794
1369952793285,146.013
1369952853285,146.311
1369952913285,146.351
1369952973285,145.984
1369953033285,146.086
1369953093285,145.953
1369953153285,146.352
1369953213285,146.230
1369953273285,145.949
1369953333285,145.655
1369953393285,146.116
1369953453285,146.293
1369953513285,146.306
1369953573285,146.315
1369953633285,146.182
1369953693285,146.377
1369953753285,146.194
1369953813285,146.476
1369953873285,146.230
1369953933285,146.015
1369953993285,145.996
1369954053285,145.923
1369954113285,146.036
1369954173285,146.249
1369954233285,145.959
1369954293285,146.366
1369954353285,146.252
1369954413285,146.104
1369954473285,145.976
1369954533285,146.168
1369954593285,146.102
1369954653285,145.826
1369954713285,145.786
1369954773285,145.741
1369954833296,145.909
1369954893296,145.536
1369954953296,145.746
1369955013296,145.654
1369955073296,145.931
1369955133296,145.930
1369955193296,145.998
1369955253296,146.151
1369955313296,145.878
1369955373296,146.015
1369955433296,145.821
1369955493296,145.462
1369955553296,145.963
1369955613296,145.900
1369955673296,146.221
1369955733296,145.406
1369955793296,145.407
1369955853296,145.881
1369955913296,145.691
1369955973296,145.817
1369956033296,145.776
1369956093296,145.628
1369956153296,145.377
1369956213296,145.590
1369956273296,145.746
1369956333296,145.418
1369956393296,145.473
1369956453296,145.445
1369956513296,145.406
1369956573296,145.453
1369956633296,145.325
1369956693296,145.171
1369956753296,145.586
1369956813296,145.240
1369956873296,145.311
1369956933296,145.222
1369956993296,145.346
1369957053296,145.470
1369957113296,145.403
1369957173296,145.377
1369957233296,145.522
1369957293296,145.167
1369957353296,145.378
1369957413296,144.890
1369957473296,145.371
1369957533296,145.206
1369957593296,145.276
1369957653296,145.227
1369957713296,145.461
1369957773296,145.186
1369957833296,145.073
1369957893296,144.884
1369957953296,145.023
1369958013296,145.187
1369958073296,144.993
1369958133296,145.044
1369958193296,144.837
1369958253296,145.462
1369958313296,145.473
1369958373296,145.384