1369958433307,145.046
1369958493307,145.136
1369958553307,144.980
1369958613307,144.691
1369958673307,145.203
1369958733307,145.067
1369958793307,144.779
1369958853307,144.958
1369958913307,145.005
1369958973307,145.164
1369959033307,144.995
1369959093307,145.019
1369959153307,145.060
1369959213307,145.145
1369959273307,145.125
1369959333307,144.999
1369959393307,145.131
1369959453307,145.135
1369959513307,144.996
1369959573307,145.254
1369959633307,144.988
1369959693307,145.077
1369959753307,144.883
1369959813307,144.991
1369959873307,144.801
1369959933307,144.966
1369959993307,144.690
1369960053307,144.941
1369960113307,144.420
1369960173307,144.776
1369960233307,145.092
1369960293307,144.574
1369960353307,144.849
1369960413307,144.527
1369960473307,144.786
1369960533307,144.778
1369960593307,144.637
1369960653307,144.849
1369960713307,144.652
1369960773307,144.770
1369960833307,144.468
1369960893307,145.048
1369960953307,145.180
1369961013307,144.980
1369961073307,144.830
1369961133307,144.836
1369961193307,144.969
1369961253307,144.512
1369961313307,144.912
1369961373307,144.533
1369961433307,144.723
1369961493307,144.571
1369961553307,144.809
1369961613307,144.690
1369961673307,144.629
1369961733307,144.465
1369961793307,144.620
1369961853307,144.829
1369961913307,145.024
1369961973307,144.651
1369962033318,144.632
1369962093318,144.417
1369962153318,144.784
1369962213318,144.870
1369962273318,144.552
1369962333318,145.138
1369962393318,144.570
1369962453318,144.461
1369962513318,144.684
1369962573318,144.487
1369962633318,144.962
1369962693318,144.724
1369962753318,144.494
1369962813318,144.470
1369962873318,144.652
1369962933318,144.645
1369962993318,144.571
1369963053318,144.217
1369963113318,144.391
1369963173318,144.868
1369963233318,144.520
1369963293318,144.327
1369963353318,144.886
1369963413318,144.691
1369963473318,144.641
1369963533318,144.606
1369963593318,144.691
1369963653318,145.134
1369963713318,144.978
1369963773318,144.833
1369963833318,144.852
1369963893318,144.783
1369963953318,144.775
1369964013318,145.157
1369964073318,144.931
1369964133318,144.754
1369964193318,144.780
1369964253318,144.839
1369964313318,144.728
1369964373318,144.707
1369964433318,144.979
1369964493318,144.504
1369964553318,144.625
1369964613318,144.828
1369964673318,144.792
1369964733318,145.117
1369964793318,144.820
1369964853318,144.760
1369964913318,144.698
1369964973318,144.850
1369965033318,145.014
1369965093318,144.913
1369965153318,144.679
1369965213318,144.948
1369965273318,144.692
1369965333318,145.137
1369965393318,144.701
1369965453318,144.889
1369965513318,145.304
1369965573318,144.818
1369965633328,144.552
1369965693328,144.812
1369965753328,144.689
1369965813328,144.636
1369965873328,144.938
1369965933328,144.628
1369965993328,144.574
1369966053328,144.591
1369966113328,144.840
1369966173328,144.647
1369966233328,144.907
1369966293328,144.770
1369966353328,144.827
1369966413328,144.870
1369966473328,144.411
1369966533328,144.932
1369966593328,144.508
1369966653328,144.521
1369966713328,144.684
1369966773328,144.988
1369966833328,144.911
1369966893328,144.518
1369966953328,145.000
1369967013328,144.732
1369967073328,144.726
1369967133328,144.859
1369967193328,144.593
1369967253328,144.590
1369967313328,145.001
1369967373328,144.910
1369967433328,144.741
1369967493328,144.848
1369967553328,144.651
1369967613328,144.357
1369967673328,145.097
1369967733328,144.662
1369967793328,144.764
1369967853328,145.030
1369967913328,144.521
1369967973328,144.917
1369968033328,144.523
1369968093328,144.386
1369968153328,144.410
1369968213328,144.761
1369968273328,144.423
1369968333328,144.892
1369968393328,144.512
1369968453328,144.703
1369968513328,144.572
1369968573328,144.572
1369968633328,144.329
1369968693328,144.808
1369968753328,144.549
1369968813328,144.577
1369968873328,144.465
1369968933328,144.504
1369968993328,144.902
1369969053328,144.857
1369969113328,144.282
1369969173328,144.534
1369969233338,144.282
1369969293338,144.454
1369969353338,144.582
1369969413338,144.502
1369969473338,144.369
1369969533338,144.310
1369969593338,144.422
1369969653338,144.328
1369969713338,144.389
1369969773338,144.304
1369969833338,144.415
1369969893338,144.368
1369969953338,144.261
1369970013338,144.417
1369970073338,144.490
1369970133338,144.323
1369970193338,144.717
1369970253338,144.338
1369970313338,144.388
1369970373338,144.362
1369970433338,144.568
1369970493338,144.531
1369970553338,144.708
1369970613338,144.446
1369970673338,144.224
1369970733338,144.612
1369970793338,144.708
1369970853338,144.448
1369970913338,144.769
1369970973338,144.432
1369971033338,144.533
1369971093338,144.705
1369971153338,144.717
1369971213338,144.612
1369971273338,144.545
1369971333338,144.790
1369971393338,144.548
1369971453338,144.450
1369971513338,144.754
1369971573338,144.474
1369971633338,144.365
1369971693338,144.724
1369971753338,144.466
1369971813338,144.648
1369971873338,144.530
1369971933338,144.502
1369971993338,144.420
1369972053338,144.605
1369972113338,144.405
1369972173338,144.750
1369972233338,144.698
1369972293338,144.550
1369972353338,144.862
1369972413338,144.695
1369972473338,144.904
1369972533338,144.601
1369972593338,144.607
1369972653338,144.395
1369972713338,144.965
1369972773338,144.982
1369972833347,144.356
1369972893347,144.677
1369972953347,144.787
1369973013347,144.474
1369973073347,144.762
1369973133347,144.758
1369973193347,144.518
1369973253347,144.707
1369973313347,144.680
1369973373347,144.574
1369973433347,144.774
1369973493347,144.614
1369973553347,144.694
1369973613347,144.486
1369973673347,144.392
1369973733347,144.546
1369973793347,144.363
1369973853347,144.868
1369973913347,144.335
1369973973347,144.486
1369974033347,144.599
1369974093347,144.695
1369974153347,144.723
1369974213347,144.725
1369974273347,144.431
1369974333347,144.514
1369974393347,144.293
1369974453347,144.505
1369974513347,144.535
1369974573347,144.261
1369974633347,144.198
1369974693347,144.509
1369974753347,144.719
1369974813347,144.517
1369974873347,144.520
1369974933347,144.654
1369974993347,144.580
1369975053347,144.281
1369975113347,144.344
1369975173347,144.379
1369975233347,144.440
1369975293347,144.481
1369975353347,144.343
1369975413347,143.966
1369975473347,144.212
1369975533347,144.571
1369975593347,144.296
1369975653347,144.321
1369975713347,144.463
1369975773347,144.126
1369975833347,144.176
1369975893347,144.276
1369975953347,144.184
1369976013347,144.050
1369976073347,144.073
1369976133347,144.228
1369976193347,144.416
1369976253347,144.271
1369976313347,144.101
1369976373347,144.316
1369976433357,144.400
1369976493357,144.193
1369976553357,144.509
1369976613357,143.955
1369976673357,144.125
1369976733357,144.227
1369976793357,144.037
1369976853357,143.999
1369976913357,144.056
1369976973357,143.866
1369977033357,143.799
1369977093357,144.304
1369977153357,143.993
1369977213357,143.959
1369977273357,143.854
1369977333357,144.018
1369977393357,144.152
1369977453357,144.092
1369977513357,143.774
1369977573357,144.001
1369977633357,144.029
1369977693357,144.302
1369977753357,143.857
1369977813357,144.067
1369977873357,143.927
1369977933357,144.157
1369977993357,143.936
1369978053357,143.813
1369978113357,143.655
1369978173357,144.000
1369978233357,143.767
1369978293357,143.800
1369978353357,143.991
1369978413357,144.206
1369978473357,143.905
1369978533357,143.839
1369978593357,143.949
1369978653357,143.956
1369978713357,144.154
1369978773357,144.214
1369978833357,143.749
1369978893357,143.970
1369978953357,144.000
1369979013357,143.682
1369979073357,143.783
1369979133357,143.936
1369979193357,144.098
1369979253357,143.685
1369979313357,143.630
1369979373357,143.792
1369979433357,143.896
1369979493357,143.660
1369979553357,143.811
1369979613357,144.054
1369979673357,143.831
1369979733357,143.679
1369979793357,143.500
1369979853357,143.613
1369979913357,143.788
1369979973357,143.758
1369980033366,143.884
1369980093366,143.921
1369980153366,143.727
1369980213366,143.750
1369980273366,143.841
1369980333366,143.560
1369980393366,143.765
1369980453366,143.596
1369980513366,143.674
1369980573366,143.347
1369980633366,143.725
1369980693366,143.524
1369980753366,143.456
1369980813366,143.992
1369980873366,143.586
1369980933366,143.775
1369980993366,143.647
1369981053366,143.490
1369981113366,143.886
1369981173366,143.744
1369981233366,143.760
1369981293366,143.753
1369981353366,143.603
1369981413366,143.748
1369981473366,143.523
1369981533366,143.651
1369981593366,143.948
1369981653366,143.708
1369981713366,143.622
1369981773366,143.711
1369981833366,143.798
1369981893366,143.448
1369981953366,143.480
1369982013366,143.481
1369982073366,143.703
1369982133366,143.348
1369982193366,143.375
1369982253366,143.552
1369982313366,143.319
1369982373366,143.298
1369982433366,143.463
1369982493366,143.395
1369982553366,143.320
1369982613366,143.639
1369982673366,143.807
1369982733366,143.481
1369982793366,143.381
1369982853366,143.684
1369982913366,143.482
1369982973366,143.392
1369983033366,143.652
1369983093366,143.320
1369983153366,143.347
1369983213366,143.421
1369983273366,143.233
1369983333366,143.231
1369983393366,143.484
1369983453366,143.663
1369983513366,143.506
1369983573366,143.566
1369983633375,143.523
1369983693375,143.524
1369983753375,143.512
1369983813375,143.829
1369983873375,143.322
1369983933375,143.600
1369983993375,143.166
1369984053375,143.596
1369984113375,143.272
1369984173375,143.276
1369984233375,143.390
1369984293375,143.485
1369984353375,143.297
1369984413375,143.185
1369984473375,143.642
1369984533375,143.153
1369984593375,143.359
1369984653375,143.392
1369984713375,143.682
1369984773375,143.241
1369984833375,143.307
1369984893375,143.343
1369984953375,143.471
1369985013375,143.062
1369985073375,142.813
1369985133375,142.967
1369985193375,143.382
1369985253375,143.075
1369985313375,143.107
1369985373375,143.384
1369985433375,143.033
1369985493375,142.678
1369985553375,143.069
1369985613375,142.568
1369985673375,143.125
1369985733375,142.700
1369985793375,142.946
1369985853375,142.775
1369985913375,142.836
1369985973375,142.941
1369986033375,142.846
1369986093375,143.049
1369986153375,142.843
1369986213375,143.046
1369986273375,142.842
1369986333375,142.974
1369986393375,142.976
1369986453375,143.105
1369986513375,142.851
1369986573375,142.788
1369986633375,142.876
1369986693375,142.969
1369986753375,142.937
1369986813375,142.734
1369986873375,142.663
1369986933375,142.836
1369986993375,142.644
1369987053375,142.879
1369987113375,142.627
1369987173375,142.787
1369987233385,143.054
1369987293385,143.110
1369987353385,142.974
1369987413385,142.483
1369987473385,142.557
1369987533385,143.075
1369987593385,143.067
1369987653385,142.950
1369987713385,142.783
1369987773385,142.786
1369987833385,142.691
1369987893385,142.548
1369987953385,142.826
1369988013385,142.857
1369988073385,142.842
1369988133385,142.792
1369988193385,142.979
1369988253385,142.711
1369988313385,142.802
1369988373385,142.872
1369988433385,142.897
1369988493385,142.666
1369988553385,142.643
1369988613385,142.799
1369988673385,142.663
1369988733385,142.765
1369988793385,143.061
1369988853385,142.868
1369988913385,142.895
1369988973385,142.986
1369989033385,143.022
1369989093385,143.006
1369989153385,143.127
1369989213385,143.108
1369989273385,143.034
1369989333385,143.081
1369989393385,143.236
1369989453385,142.919
1369989513385,143.255
1369989573385,143.167
1369989633385,143.044
1369989693385,143.072
1369989753385,143.086
1369989813385,143.097
1369989873385,142.804
1369989933385,143.415
1369989993385,143.255
1369990053385,143.241
1369990113385,143.096
1369990173385,143.211
1369990233385,143.209
1369990293385,142.894
1369990353385,142.951
1369990413385,143.061
1369990473385,143.028
1369990533385,143.110
1369990593385,143.236
1369990653385,143.220
1369990713385,142.891
1369990773385,143.206
1369990833394,142.906
1369990893394,143.050
1369990953394,143.234
1369991013394,143.177
1369991073394,143.159
1369991133394,143.323
1369991193394,142.943
1369991253394,143.035
1369991313394,143.013
1369991373394,143.173
1369991433394,142.515
1369991493394,142.649
1369992033394,143.212
1369992093394,142.954
1369992153394,142.868
1369992213394,143.015
1369992273394,142.948
1369992333394,142.678
1369992393394,143.126
1369992453394,142.945
1369992513394,142.804
1369992573394,142.920
1369992633394,142.855
1369992693394,142.840
1369992753394,142.667
1369992813394,142.643
1369992873394,142.973
1369992933394,142.647
1369992993394,142.750
1369993053394,143.140
1369993113394,143.021
1369993173394,142.459
1369993233394,142.878
1369993293394,142.785
1369993353394,142.720
1369993413394,142.540
1369993473394,142.561
1369993533394,142.555
1369993593394,142.521
1369993653394,142.678
1369993713394,142.897
1369993773394,143.000
1369993833394,142.901
1369993893394,142.421
1369993953394,142.700
1369994013394,142.625
1369994073394,142.740
1369994133394,142.784
1369994193394,142.838
1369994253394,142.590
1369994313394,143.004
1369994373394,142.562
1369994433403,142.857
1369994493403,142.591
1369994553403,142.868
1369994613403,142.598
1369994673403,142.790
1369994733403,142.754
1369994793403,142.904
1369994853403,142.991
1369994913403,142.543
1369994973403,142.613
1369995033403,142.806
1369995093403,142.640
1369995153403,142.628
1369995213403,142.926
1369995273403,142.833
1369995333403,142.923
1369995393403,143.098
1369995453403,143.142
1369995513403,142.961
1369995573403,142.991
1369995633403,142.828
1369995693403,142.872
1369995753403,142.962
1369995813403,142.970
1369995873403,142.874
1369995933403,142.834
1369995993403,142.739
1369996053403,143.067
1369996113403,142.870
1369996173403,142.850
1369996233403,143.022
1369996293403,143.081
1369996353403,142.956
1369996413403,143.116
1369996473403,143.077
1369996533403,142.930
1369996593403,143.066
1369996653403,142.895
1369996713403,143.209
1369996773403,143.110
1369996833403,143.436
1369996893403,143.399
1369996953403,143.094
1369997013403,142.992
1369997073403,142.886
1369997133403,143.369
1369997193403,143.041
1369997253403,142.811
1369997313403,143.183
1369997373403,143.012
1369997433403,142.966
1369997493403,143.526
1369997553403,143.231
1369997613403,143.129
1369997673403,142.895
1369997733403,142.960
1369997793403,143.187
1369997853403,142.973
1369997913403,142.977
1369997973403,142.949
1369998033413,143.132
1369998093413,142.958
1369998153413,143.116
1369998213413,143.139
1369998273413,143.161
1369998333413,143.077
1369998393413,143.428
1369998453413,143.208
1369998513413,143.415
1369998573413,143.450
1369998633413,143.247
1369998693413,143.218
1369998753413,143.456
1369998813413,143.715
1369998873413,143.358
1369998933413,143.366
1369998993413,143.497
1369999053413,143.674
1369999113413,143.367
1369999173413,143.798
1369999233413,143.575
1369999293413,143.579
1369999353413,143.546
1369999413413,143.766
1369999473413,143.634
1369999533413,143.581
1369999593413,143.629
1369999653413,143.882
1369999713413,143.564
1369999773413,143.484
1369999833413,143.633
1369999893413,143.634
1369999953413,143.728
1370000013413,144.043
1370000073413,143.490
1370000133413,143.720
1370000193413,143.763
1370000253413,143.841
1370000313413,144.012
1370000373413,144.151
1370000433413,144.182
1370000493413,144.467
1370000553413,144.210
1370000613413,144.092
1370000673413,144.018
1370000733413,144.172
1370000793413,144.330
1370000853413,143.790
1370000913413,144.244
1370000973413,144.418
1370001033413,144.398
1370001093413,144.475
1370001153413,144.443
1370001213413,144.428
1370001273413,144.364
1370001333413,144.138
1370001393413,143.807
1370001453413,144.382
1370001513413,144.162
1370001573413,144.118
1370001633422,144.082
1370001693422,144.133
1370001753422,143.834
1370001813422,144.053
1370001873422,144.100
1370001933422,144.038
1370001993422,144.031
1370002053422,144.052
1370002113422,143.432
1370002173422,143.743
1370002233422,144.085
1370002293422,143.840
1370002353422,143.412
1370002413422,143.650
1370002473422,143.498
1370002533422,143.442
1370002593422,143.658
1370002653422,143.337
1370002713422,143.553
1370002773422,143.421
1370002833422,143.496
1370002893422,143.464
1370002953422,143.324
1370003013422,143.388
1370003073422,143.641
1370003133422,143.584
1370003193422,143.385
1370003253422,143.325
1370003313422,143.565
1370003373422,143.403
1370003433422,143.327
1370003493422,143.158
1370003553422,143.439
1370003613422,143.169
1370003673422,143.030
1370003733422,142.649
1370003793422,143.352
1370003853422,142.800
1370003913422,142.818
1370003973422,142.764
1370004033422,142.808
1370004093422,143.114
1370004153422,143.136
1370004213422,142.865
1370004273422,143.249
1370004333422,142.578
1370004393422,143.017
1370004453422,143.350
1370004513422,143.075
1370004573422,142.783
1370004633422,142.896
1370004693422,142.901
1370004753422,142.903
1370004813422,142.981
1370004873422,143.152
1370004933422,142.981
1370004993422,142.837
1370005053422,142.951
1370005113422,143.043
1370005173422,142.535
1370005233431,142.864
1370005293431,143.044
1370005353431,142.919
1370005413431,142.667
1370005473431,142.700
1370005533431,142.593
1370005593431,142.733
1370005653431,142.975
1370005713431,142.978
1370005773431,142.783
1370005833431,142.996
1370005893431,142.656
1370005953431,142.997
1370006013431,142.681
1370006073431,142.861
1370006133431,142.823
1370006193431,142.699
1370006253431,142.824
1370006313431,142.915
1370006373431,142.751
1370006433431,142.928
1370006493431,143.038
1370006553431,142.993
1370006613431,143.186
1370006673431,142.978
1370006733431,143.262
1370006793431,142.622
1370006853431,143.090
1370006913431,142.978
1370006973431,143.054
1370007033431,142.648
1370007093431,142.837
1370007153431,143.094
1370007213431,142.752
1370007273431,142.994
1370007333431,143.015
1370007393431,143.260
1370007453431,142.880
1370007513431,142.735
1370007573431,143.164
1370007633431,143.317
1370007693431,143.012
1370007753431,143.232
1370007813431,143.181
1370007873431,143.134
1370007933431,143.426
1370007993431,143.239
1370008053431,143.220
1370008113431,143.082
1370008173431,142.928
1370008233431,142.989
1370008293431,143.121
1370008353431,142.894
1370008413431,143.002
1370008473431,143.278
1370008533431,142.730
1370008593431,142.769
1370008653431,142.900
1370008713431,143.232
1370008773431,143.201
1370008833441,142.967
1370008893441,142.964
1370008953441,142.774
1370009013441,142.760
1370009073441,143.066
1370009133441,143.133
1370009193441,143.444
1370009253441,142.911
1370009313441,143.118
1370009373441,143.044
1370009433441,142.746
1370009493441,143.012
1370009553441,143.085
1370009613441,142.486
1370009673441,142.958
1370009733441,143.104
1370009793441,142.764
1370009853441,143.135
1370009913441,142.809
1370009973441,142.669
1370010033441,142.732
1370010093441,142.668
1370010153441,142.767
1370010213441,142.668
1370010273441,142.747
1370010333441,142.936
1370010393441,143.185
1370010453441,142.987
1370010513441,142.777
1370010573441,142.437
1370010633441,142.831
1370010693441,142.628
1370010753441,142.886
1370010813441,142.533
1370010873441,143.078
1370010933441,142.988
1370010993441,143.043
1370011053441,143.189
1370011113441,143.244
1370011173441,143.117
1370011233441,143.162
1370011293441,142.825
1370011353441,143.001
1370011413441,142.877
1370011473441,142.864
1370011533441,142.994
1370011593441,142.788
1370011653441,142.580
1370011713441,142.819
1370011773441,143.265
1370011833441,143.051
1370011893441,142.598
1370011953441,142.858
1370012013441,142.779
1370012073441,143.078
1370012133441,143.235
1370012193441,143.052
1370012253441,142.862
1370012313441,142.873
1370012373441,142.938
1370012433450,142.951
1370012493450,143.095
1370012553450,143.185
1370012613450,142.789
1370012673450,143.018
1370012733450,143.194
1370012793450,143.029
1370012853450,143.155
1370012913450,143.181
1370012973450,143.115
1370013033450,142.860
1370013093450,143.099
1370013153450,143.188
1370013213450,142.944
1370013273450,143.390
1370013333450,143.263
1370013393450,142.802
1370013453450,143.416
1370013513450,143.240
1370013573450,143.275
1370013633450,143.354
1370013693450,143.482
1370013753450,143.459
1370013813450,143.386
1370013873450,143.157
1370013933450,143.362
1370013993450,143.340
1370014053450,143.370
1370014113450,143.431
1370014173450,143.550
1370014233450,143.728
1370014293450,143.452
1370014353450,143.331
1370014413450,143.527
1370014473450,143.587
1370014533450,143.287
1370014593450,143.375
1370014653450,143.460
1370014713450,143.320
1370014773450,143.253
1370014833450,143.418
1370014893450,143.500
1370014953450,143.177
1370015013450,143.604
1370015073450,143.325
1370015133450,143.244
1370015193450,143.464
1370015253450,143.178
1370015313450,143.253
1370015373450,143.241
1370015433450,143.519
1370015493450,143.431
1370015553450,143.352
1370015613450,143.689
1370015673450,143.280
1370015733450,143.417
1370015793450,143.401
1370015853450,143.104
1370015913450,143.447
1370015973450,143.224
1370016033459,142.931
1370016093459,143.156
1370016153459,143.135
1370016213459,143.122
1370016273459,143.323
1370016333459,143.331
1370016393459,143.257
1370016453459,143.269
1370016513459,143.251
1370016573459,143.166
1370016633459,143.359
1370016693459,143.218
1370016753459,143.252
1370016813459,143.212
1370016873459,143.056
1370016933459,142.993
1370016993459,143.480
1370017053459,143.461
1370017113459,143.382
1370017173459,143.317
1370017233459,143.414
1370017293459,143.340
1370017353459,143.347
1370017413459,143.406
1370017473459,143.319
1370017533459,143.399
1370017593459,143.579
1370017653459,143.210
1370017713459,143.411
1370017773459,143.333
1370017833459,143.398
1370017893459,143.480
1370017953459,143.927
1370018013459,143.391
1370018073459,143.254
1370018133459,143.300
1370018193459,143.243
1370018253459,143.449
1370018313459,143.282
1370018373459,143.403
1370018433459,143.072
1370018493459,143.302
1370018553459,143.258
1370018613459,143.356
1370018673459,143.466
1370018733459,143.292
1370018793459,143.230
1370018853459,143.486
1370018913459,143.476
1370018973459,143.270
1370019033459,143.523
1370019093459,143.232
1370019153459,143.656
1370019213459,143.709
1370019273459,143.706
1370019333459,143.411
1370019393459,143.729
1370019453459,143.725
1370019513459,143.723
1370019573459,143.385
1370019633469,143.531
1370019693469,143.636
1370019753469,143.678
1370019813469,143.606
1370019873469,143.636
1370019933469,143.633
1370019993469,143.881
1370020053469,143.351
1370020113469,143.791
1370020173469,143.500
1370020233469,143.415
1370020293469,143.484
1370020353469,143.814
1370020413469,143.859
1370020473469,143.497
1370020533469,143.646
1370020593469,143.915
1370020653469,143.451
1370020713469,143.757
1370020773469,143.684
1370020833469,143.581
1370020893469,143.756
1370020953469,143.815
1370021013469,143.761
1370021073469,143.659
1370021133469,143.667
1370021193469,143.479
1370021253469,143.916
1370021313469,143.907
1370021373469,143.640
1370021433469,143.646
1370021493469,143.879
1370021553469,144.297
1370021613469,144.161
1370021673469,144.001
1370021733469,143.774
1370021793469,144.069
1370021853469,144.228
1370021913469,144.374
1370021973469,143.826
1370022033469,144.084
1370022093469,143.810
1370022153469,143.918
1370022213469,143.887
1370022273469,144.093
1370022333469,143.689
1370022393469,143.585
1370022453469,144.071
1370022513469,143.633
1370022573469,144.115
1370022633469,144.419
1370022693469,144.045
1370022753469,143.877
1370022813469,144.207
1370022873469,143.759
1370022933469,143.981
1370022993469,143.752
1370023053469,143.989
1370023113469,143.704
1370023173469,144.011
1370023233479,143.977
1370023293479,144.117
1370023353479,144.151
1370023413479,143.866
1370023473479,144.094
1370023533479,143.892
1370023593479,144.033
1370023653479,143.608
1370023713479,144.032
1370023773479,143.952
1370023833479,143.799
1370023893479,143.791
1370023953479,143.760
1370024013479,143.832
1370024073479,144.107
1370024133479,143.932
1370024193479,144.200
1370024253479,144.345
1370024313479,143.919
1370024373479,144.137
1370024433479,143.883
1370024493479,144.182
1370024553479,144.054
1370024613479,144.513
1370024673479,144.095
1370024733479,143.800
1370024793479,143.941
1370024853479,143.779
1370024913479,143.981
1370024973479,143.666
1370025033479,143.645
1370025093479,143.843
1370025153479,144.118
1370025213479,143.941
1370025273479,143.878
1370025333479,144.201
1370025393479,144.140
1370025453479,143.822
1370025513479,144.527
1370025573479,144.127
1370025633479,144.233
1370025693479,144.171
1370025753479,144.134
1370025813479,143.978
1370025873479,143.865
1370025933479,143.898
1370025993479,144.210
1370026053479,144.020
1370026113479,143.950
1370026173479,143.895
1370026233479,144.253
1370026293479,143.830
1370026353479,144.246
1370026413479,143.932
1370026473479,143.894
1370026533479,143.791
1370026593479,143.964
1370026653479,143.831
1370026713479,144.023
1370026773479,143.790
1370026833489,143.750
1370026893489,143.962
1370026953489,143.611
1370027013489,143.654
1370027073489,143.771
1370027133489,143.708
1370027193489,143.848
1370027253489,143.644
1370027313489,143.962
1370027373489,143.555
1370027433489,143.913
1370027493489,143.999
1370027553489,143.893
1370027613489,143.647
1370027673489,143.511
1370027733489,143.856
1370027793489,143.429
1370027853489,143.561
1370027913489,143.275
1370027973489,143.505
1370028033489,143.492
1370028093489,143.762
1370028153489,143.493
1370028213489,143.674
1370028273489,143.701
1370028333489,143.934
1370028393489,143.584
1370028453489,143.709
1370028513489,143.694
1370028573489,143.716
1370028633489,143.785
1370028693489,144.132
1370028753489,143.652
1370028813489,143.845
1370028873489,143.627
1370028933489,143.856
1370028993489,144.169
1370029053489,143.482
1370029113489,143.683
1370029173489,143.798
1370029233489,143.901
1370029293489,143.791
1370029353489,143.695
1370029413489,143.573
1370029473489,143.485
1370029533489,143.816
1370029593489,143.599
1370029653489,143.609
1370029713489,143.427
1370029773489,143.801
1370029833489,143.803
1370029893489,143.450
1370029953489,143.506
1370030013489,143.547
1370030073489,143.832
1370030133489,144.357
1370030193489,144.844
1370030253489,144.830
1370030313489,145.090
1370030373489,144.970
1370030433500,145.263
1370030493500,145.282
1370030553500,145.623
1370030613500,145.800
1370030673500,145.740
1370030733500,145.374
1370030793500,145.018
1370030853500,145.379
1370030913500,145.577
1370030973500,145.292
1370031033500,144.790
1370031093500,144.634
1370031153500,144.427
1370031213500,144.568
1370031273500,144.609
1370031333500,144.805
1370031393500,144.477
1370031453500,144.361
1370031513500,144.382
1370031573500,144.251
1370031633500,143.816
1370031693500,143.783
1370031753500,143.692
1370031813500,143.965
1370031873500,144.121
1370031933500,144.211
1370031993500,143.821
1370032053500,143.727
1370032113500,143.406
1370032173500,143.177
1370032233500,143.564
1370032293500,143.568
1370032353500,143.731
1370032413500,143.616
1370032473500,143.567
1370032533500,143.547
1370032593500,143.357
1370032653500,143.195
1370032713500,143.128
1370032773500,143.171
1370032833500,143.031
1370032893500,142.761
1370032953500,143.194
1370033013500,143.155
1370033073500,143.540
1370033133500,143.339
1370033193500,143.204
1370033253500,143.319
1370033313500,143.195
1370033373500,142.839
1370033433500,142.987
1370033493500,143.044
1370033553500,143.288
1370033613500,143.189
1370033673500,142.590
1370033733500,143.005
1370033793500,143.064
1370033853500,142.966
1370033913500,143.017
1370033973500,142.848
1370034033511,142.803
1370034093511,143.143
1370034153511,142.545
1370034213511,143.006
1370034273511,142.996
1370034333511,142.977
1370034393511,142.951
1370034453511,143.082
1370034513511,143.211
1370034573511,142.742
1370034633511,143.228
1370034693511,143.081
1370034753511,143.207
1370034813511,142.961
1370034873511,142.963
1370034933511,143.481
1370034993511,142.919
1370035053511,143.329
1370035113511,142.898
1370035173511,143.199
1370035233511,142.828
1370035293511,143.309
1370035353511,143.345
1370035413511,143.433
1370035473511,143.453
1370035533511,143.204
1370035593511,143.197
1370035653511,143.526
1370035713511,143.323
1370035773511,143.160
1370035833511,143.386
1370035893511,143.476
1370035953511,143.206
1370036013511,143.432
1370036073511,143.187
1370036133511,143.243
1370036193511,143.484
1370036253511,143.350
1370036313511,143.321
1370036373511,143.521
1370036433511,143.605
1370036493511,143.216
1370036553511,143.402
1370036613511,143.473
1370036673511,143.514
1370036733511,143.577
1370036793511,143.400
1370036853511,143.836
1370036913511,143.539
1370036973511,143.688
1370037033511,143.969
1370037093511,143.623
1370037153511,143.444
1370037213511,143.834
1370037273511,143.434
1370037333511,143.751
1370037393511,143.875
1370037453511,143.502
1370037513511,143.747
1370037573511,143.570
1370037633522,143.700
1370037693522,143.816
1370037753522,143.216
1370037813522,143.954
1370037873522,143.853
1370037933522,143.616
1370037993522,143.799
1370038053522,143.421
1370038113522,143.895
1370038173522,143.562
1370038233521,143.713
1370038293521,143.539
1370038353521,143.141
1370038413521,143.617
1370038473521,143.461
1370038533521,143.770
1370038593522,143.681
1370038653522,143.759
1370038713522,143.641
1370038773522,143.774
1370038833522,143.867
1370038893521,143.830
1370038953522,143.886
1370039013522,143.582
1370039073522,143.829
1370039133522,144.117
1370039193522,143.981
1370039253522,143.840
1370039313522,143.816
1370039373522,143.727
1370039433522,144.060
1370039493522,143.731
1370039553521,143.776
1370039613521,143.847
1370039673521,143.833
1370039733521,143.845
1370039793521,143.875
1370039853521,143.996
1370039913521,143.648
1370039973522,144.083
1370040033522,143.923
1370040093522,144.056
1370040153522,143.473
1370040213522,144.108
1370040273522,143.564
1370040333522,144.091
1370040393522,143.946
1370040453522,144.176
1370040513522,143.761
1370040573522,143.594
1370040633522,143.682
1370040693522,143.890
1370040753522,143.912
1370040813522,144.136
1370040873522,143.822
1370040933521,143.926
1370040993521,144.287
1370041053521,144.041
1370041113521,144.014
1370041173521,144.153
1370041233532,143.958
1370041293532,144.327
1370041353532,144.068
1370041413532,143.874
1370041473532,144.387
1370041533532,144.188
1370041593532,144.098
1370041653532,144.274
1370041713532,144.348
1370041773532,144.072
1370041833532,144.563
1370041893532,144.322
1370041953532,144.136
1370042013532,144.187
1370042073532,144.266
1370042133532,144.315
1370042193532,144.226
1370042253532,144.423
1370042313532,144.503
1370042373532,144.596
1370042433532,144.308
1370042493532,144.265
1370042553532,144.137
1370042613532,143.948
1370042673532,144.127
1370042733532,144.468
1370042793532,144.411
1370042853532,144.194
1370042913532,144.030
1370042973532,144.496
1370043033532,144.008
1370043093532,144.310
1370043153532,144.584
1370043213532,144.326
1370043273532,144.408
1370043333532,144.191
1370043393532,144.506
1370043453532,144.036
1370043513532,144.379
1370043573532,144.134
1370043633532,144.453
1370043693532,144.103
1370043753532,144.129
1370043813532,144.443
1370043873532,144.327
1370043933532,144.388
1370043993532,144.213
1370044053532,144.465
1370044113532,144.236
1370044173532,144.349
1370044233532,144.498
1370044293532,144.456
1370044353532,144.328
1370044413532,144.168
1370044473532,144.549
1370044533532,144.575
1370044593532,144.559
1370044653532,144.317
1370044713532,144.579
1370044773532,144.237