1370044833543,144.560
1370044893543,144.441
1370044953543,144.613
1370045013543,144.397
1370045073543,144.514
1370045133543,144.570
1370045193543,144.173
1370045253543,144.328
1370045313543,144.333
1370045373543,144.316
1370045433543,144.574
1370045493543,144.475
1370045553543,144.384
1370045613543,144.280
1370045673543,144.304
1370045733543,144.191
1370045793543,144.256
1370045853543,144.470
1370045913543,144.506
1370045973543,144.422
1370046033543,144.348
1370046093543,144.256
1370046153543,144.543
1370046213543,144.616
1370046273543,144.596
1370046333543,144.373
1370046393543,144.859
1370046453543,144.348
1370046513543,144.715
1370046573543,144.400
1370046633543,144.646
1370046693543,144.724
1370046753543,144.574
1370046813543,144.390
1370046873543,144.644
1370046933543,144.473
1370046993543,144.682
1370047053543,144.492
1370047113543,144.291
1370047173543,144.261
1370047233543,144.512
1370047293543,144.659
1370047353543,144.626
1370047413543,144.489
1370047473543,144.655
1370047533543,144.468
1370047593543,145.096
1370047653543,144.825
1370047713543,144.675
1370047773543,144.443
1370047833543,144.728
1370047893543,144.851
1370047953543,144.754
1370048013543,144.915
1370048073543,144.684
1370048133543,145.045
1370048193543,145.033
1370048253543,144.897
1370048313543,145.177
1370048373543,144.894
1370048433554,145.122
1370048493554,144.596
1370048553554,144.931
1370048613554,144.669
1370048673554,144.605
1370048733554,145.200
1370048793554,144.959
1370048853554,144.794
1370048913554,144.943
1370048973554,144.540
1370049033554,144.836
1370049093554,144.617
1370049153554,144.889
1370049213554,144.632
1370049273554,144.850
1370049333554,144.480
1370049393554,144.684
1370049453554,144.787
1370049513554,144.632
1370049573554,145.001
1370049633554,144.881
1370049693554,144.962
1370049753554,144.946
1370049813554,145.146
1370049873554,144.993
1370049933554,144.996
1370049993554,144.819
1370050053554,145.059
1370050113554,144.977
1370050173554,144.862
1370050233554,144.944
1370050293554,144.874
1370050353554,145.041
1370050413554,145.097
1370050473554,145.047
1370050533554,144.965
1370050593554,144.980
1370050653554,145.197
1370050713554,145.150
1370050773554,144.741
1370050833554,144.953
1370050893554,145.261
1370050953554,144.787
1370051013554,144.979
1370051073554,144.914
1370051133554,145.069
1370051193554,145.314
1370051253554,145.368
1370051313554,145.046
1370051373554,145.027
1370051433554,144.975
1370051493554,144.997
1370051553554,145.444
1370051613554,145.301
1370051673554,144.957
1370051733554,145.099
1370051793554,145.138
1370051853554,145.053
1370051913554,145.045
1370051973554,144.952
1370052033564,145.012
1370052093564,145.222
1370052153564,145.055
1370052213564,144.969
1370052273564,144.941
1370052333564,145.199
1370052393564,145.706
1370052453564,145.001
1370052513564,145.100
1370052573564,144.745
1370052633564,145.206
1370052693564,145.356
1370052753564,145.342
1370052813564,145.135
1370052873564,145.078
1370052933564,145.217
1370052993564,145.462
1370053053564,145.246
1370053113564,145.384
1370053173564,145.366
1370053233564,145.494
1370053293564,145.013
1370053353564,145.006
1370053413564,145.417
1370053473564,145.274
1370053533564,145.306
1370053593564,145.222
1370053653564,145.174
1370053713564,145.317
1370053773564,145.325
1370053833564,145.018
1370053893564,144.900
1370053953564,145.348
1370054013564,145.171
1370054073564,145.455
1370054133564,145.183
1370054193564,145.294
1370054253564,145.664
1370054313564,145.242
1370054373564,145.319
1370054433564,145.423
1370054493564,145.331
1370054553564,145.280
1370054613564,145.228
1370054673564,145.158
1370054733564,145.309
1370054793564,145.051
1370054853564,145.157
1370054913564,145.216
1370054973564,145.191
1370055033564,145.356
1370055093564,145.363
1370055153564,145.213
1370055213564,145.330
1370055273564,145.415
1370055333564,144.999
1370055393564,145.324
1370055453564,145.189
1370055513564,145.453
1370055573564,145.492
1370055633574,145.350
1370055693574,145.034
1370055753574,144.830
1370055813574,145.259
1370055873574,145.291
1370055933574,145.221
1370055993574,145.245
1370056053574,144.837
1370056113574,145.069
1370056173574,144.852
1370056233574,145.070
1370056293574,144.877
1370056353574,145.105
1370056413574,145.051
1370056473574,145.062
1370056533574,145.158
1370056593574,145.121
1370056653574,145.065
1370056713574,145.121
1370056773574,145.068
1370056833574,145.190
1370056893574,145.230
1370056953574,145.025
1370057013574,145.005
1370057073574,145.075
1370057133574,145.337
1370057193574,145.242
1370057253574,144.723
1370057313574,145.182
1370057373574,144.802
1370057433574,144.862
1370057493574,144.865
1370057553574,145.080
1370057613574,144.977
1370057673574,145.073
1370057733574,144.754
1370057793574,145.040
1370057853574,145.027
1370057913574,145.031
1370057973574,144.973
1370058033574,144.740
1370058093574,144.943
1370058153574,144.761
1370058213574,144.845
1370058273574,144.816
1370058333574,144.981
1370058393574,145.174
1370058453574,144.916
1370058513574,144.731
1370058573574,144.834
1370058633574,145.028
1370058693574,145.116
1370058753574,144.916
1370058813574,144.980
1370058873574,145.338
1370058933574,144.994
1370058993574,145.244
1370059053574,145.109
1370059113574,145.023
1370059173574,144.894
1370059233583,144.893
1370059293583,144.860
1370059353583,144.950
1370059413583,144.794
1370059473583,145.100
1370059533583,144.888
1370059593583,144.922
1370059653583,144.649
1370059713583,144.907
1370059773583,144.916
1370059833583,144.813
1370059893583,144.825
1370059953583,145.170
1370060013583,145.044
1370060073583,144.971
1370060133583,144.895
1370060193583,144.828
1370060253583,144.990
1370060313583,144.867
1370060373583,144.646
1370060433583,145.240
1370060493583,145.044
1370060553583,144.982
1370060613583,144.876
1370060673583,145.056
1370060733583,145.088
1370060793583,144.655
1370060853583,145.076
1370060913583,144.858
1370060973583,145.320
1370061033583,145.287
1370061093583,144.876
1370061153583,145.127
1370061213583,144.528
1370061273583,145.025
1370061333583,145.202
1370061393583,144.937
1370061453583,145.346
1370061513583,145.026
1370061573583,145.389
1370061633583,145.389
1370061693583,145.024
1370061753583,144.951
1370061813583,144.881
1370061873583,145.430
1370061933583,145.204
1370061993583,145.444
1370062053583,145.225
1370062113583,145.147
1370062173583,144.939
1370062233583,145.114
1370062293583,145.250
1370062353583,145.555
1370062413583,145.440
1370062473583,145.314
1370062533583,145.006
1370062593583,145.336
1370062653583,145.265
1370062713583,145.360
1370062773583,145.383
1370062833593,145.376
1370062893593,145.439
1370062953593,145.001
1370063013593,145.378
1370063073593,145.076
1370063133593,145.274
1370063193593,145.376
1370063253593,145.491
1370063313593,145.290
1370063373593,145.223
1370063433593,145.134
1370063493593,144.959
1370063553593,145.000
1370063613593,145.175
1370063673593,145.202
1370063733593,145.585
1370063793593,145.396
1370063853593,145.336
1370063913593,145.417
1370063973593,145.365
1370064033593,145.332
1370064093593,145.351
1370064153593,145.200
1370064213593,145.404
1370064273593,145.302
1370064333593,145.583
1370064393593,145.363
1370064453593,145.775
1370064513593,145.600
1370064573593,145.788
1370064633593,145.383
1370064693593,145.679
1370064753593,145.857
1370064813593,145.548
1370064873593,145.831
1370064933593,145.666
1370064993593,145.886
1370065053593,145.953
1370065113593,145.982
1370065173593,145.717
1370065233593,145.661
1370065293593,146.068
1370065353593,145.656
1370065413593,145.949
1370065473593,145.466
1370065533593,145.802
1370065593593,145.572
1370065653593,145.998
1370065713593,145.497
1370065773593,146.036
1370065833593,145.885
1370065893593,145.611
1370065953593,145.842
1370066013593,145.752
1370066073593,145.754
1370066133593,145.610
1370066193593,146.040
1370066253593,145.648
1370066313593,145.907
1370066373593,145.484
1370066433602,145.788
1370066493602,145.883
1370066553602,145.767
1370066613602,145.977
1370066673602,145.931
1370066733602,145.551
1370066793602,145.545
1370066853602,145.915
1370066913602,145.773
1370066973602,145.952
1370067033602,145.762
1370067093602,145.807
1370067153602,145.676
1370067213602,146.254
1370067273602,146.135
1370067333602,145.918
1370067393602,145.969
1370067453602,145.955
1370067513602,145.946
1370067573602,146.141
1370067633602,146.363
1370067693602,145.986
1370067753602,146.090
1370067813602,145.927
1370067873602,146.075
1370067933602,146.000
1370067993602,146.065
1370068053602,145.767
1370068113602,146.285
1370068173602,145.795
1370068233602,146.178
1370068293602,146.203
1370068353602,146.200
1370068413602,146.247
1370068473602,146.268
1370068533602,146.007
1370068593602,146.276
1370068653602,146.189
1370068713602,146.316
1370068773602,145.863
1370068833602,146.392
1370068893602,146.067
1370068953602,146.404
1370069013602,146.330
1370069073602,146.113
1370069133602,146.457
1370069193602,146.448
1370069253602,146.024
1370069313602,145.996
1370069373602,145.995
1370069433602,146.297
1370069493602,146.281
1370069553602,146.063
1370069613602,146.035
1370069673602,145.995
1370069733602,145.921
1370069793602,145.849
1370069853602,146.012
1370069913602,146.335
1370069973602,146.078
1370070033612,146.205
1370070093612,145.837
1370070153612,146.095
1370070213612,146.227
1370070273612,146.510
1370070333612,146.183
1370070393612,146.084
1370070453612,146.514
1370070513612,146.312
1370070573612,146.112
1370070633612,146.225
1370070693612,146.498
1370070753612,146.034
1370070813612,145.985
1370070873612,146.056
1370070933612,146.564
1370070993612,146.320
1370071053612,146.211
1370071113612,146.457
1370071173612,146.288
1370071233612,146.538
1370071293612,146.381
1370071353612,146.440
1370071413612,146.583
1370071473612,146.724
1370071533612,146.717
1370071593612,146.646
1370071653612,146.513
1370071713612,146.337
1370071773612,146.405
1370071833612,146.501
1370071893612,146.328
1370071953612,146.418
1370072013612,146.582
1370072073612,147.026
1370072133612,146.754
1370072193612,146.558
1370072253612,146.899
1370072313612,146.869
1370072373612,146.570
1370072433612,146.537
1370072493612,146.639
1370072553612,146.638
1370072613612,146.700
1370072673612,146.359
1370072733612,146.579
1370072793612,146.705
1370072853612,146.573
1370072913612,146.587
1370072973612,147.070
1370073033612,146.629
1370073093612,146.681
1370073153612,146.614
1370073213612,146.847
1370073273612,146.674
1370073333612,146.456
1370073393612,146.502
1370073453612,146.715
1370073513612,146.860
1370073573612,146.694
1370073633621,146.863
1370073693621,146.599
1370073753621,146.688
1370073813621,146.786
1370073873621,146.700
1370073933621,146.601
1370073993621,146.888
1370074053621,146.310
1370074113621,146.890
1370074173621,146.626
1370074233621,146.664
1370074293621,146.823
1370074353621,146.805
1370074413621,146.567
1370074473621,146.949
1370074533621,146.624
1370074593621,146.618
1370074653621,146.514
1370074713621,146.904
1370074773621,146.864
1370074833621,147.043
1370074893621,147.212
1370074953621,146.787
1370075013621,146.622
1370075073621,146.925
1370075133621,146.700
1370075193621,147.023
1370075253621,146.929
1370075313621,146.704
1370075373621,146.952
1370075433621,147.198
1370075493621,146.983
1370075553621,146.406
1370075613621,146.678
1370075673621,146.965
1370075733621,146.941
1370075793621,146.913
1370075853621,147.115
1370075913621,147.108
1370075973621,146.756
1370076033621,147.010
1370076093621,147.135
1370076153621,146.764
1370076213621,147.397
1370076273621,147.021
1370076333621,146.643
1370076393621,147.011
1370076453621,146.821
1370076513621,146.843
1370076573621,146.984
1370076633621,146.854
1370076693621,146.626
1370076753621,147.065
1370076813621,147.055
1370076873621,147.015
1370076933621,147.438
1370076993621,147.104
1370077053621,147.362
1370077113621,147.557
1370077173621,147.227
1370077233631,147.109
1370077293631,147.170
1370077353631,147.298
1370077413631,147.018
1370077473631,147.107
1370077533631,146.951
1370077593631,146.874
1370077653631,147.015
1370077713631,146.966
1370077773631,146.999
1370077833631,146.837
1370077893631,146.873
1370077953631,147.204
1370078013631,146.992
1370078073631,146.957
1370078133631,146.882
1370078193631,146.962
1370078253631,146.867
1370078313631,146.879
1370078373631,146.786
1370078433631,146.590
1370078493631,146.823
1370078553631,147.014
1370078613631,146.767
1370078673631,147.071
1370078733631,146.700
1370078793631,147.181
1370078853631,146.872
1370078913631,146.763
1370078973631,146.651
1370079033631,146.892
1370079093631,146.770
1370079153631,146.970
1370079213631,146.712
1370079273631,146.445
1370079333631,146.772
1370079393631,146.603
1370079453631,146.922
1370079513631,146.805
1370079573631,146.700
1370079633631,146.887
1370079693631,146.789
1370079753631,146.645
1370079813631,146.889
1370079873631,146.857
1370079933631,146.877
1370079993631,146.698
1370080053631,146.575
1370080113631,146.785
1370080173631,146.878
1370080233631,146.648
1370080293631,146.680
1370080353631,146.921
1370080413631,146.928
1370080473631,146.716
1370080533631,146.269
1370080593631,146.483
1370080653631,146.464
1370080713631,146.373
1370080773631,146.301
1370080833640,146.455
1370080893640,146.553
1370080953640,146.584
1370081013640,146.431
1370081073640,146.045
1370081133640,146.342
1370081193640,146.445
1370081253640,146.390
1370081313640,146.325
1370081373640,146.186
1370081433640,146.124
1370081493640,146.156
1370081553640,146.447
1370081613640,146.392
1370081673640,146.151
1370081733640,146.305
1370081793640,146.539
1370081853640,146.060
1370081913640,146.301
1370081973640,145.928
1370082033640,146.008
1370082093640,145.766
1370082153640,146.043
1370082213640,145.747
1370082273640,145.989
1370082333640,145.921
1370082393640,145.713
1370082453640,145.584
1370082513640,145.962
1370082573640,145.876
1370082633640,145.593
1370082693640,145.762
1370082753640,145.524
1370082813640,145.802
1370082873640,145.822
1370082933640,146.063
1370082993640,145.577
1370083053640,145.626
1370083113640,145.891
1370083173640,145.857
1370083233640,145.985
1370083293640,145.613
1370083353640,145.744
1370083413640,145.816
1370083473640,146.016
1370083533640,145.837
1370083593640,145.939
1370083653640,145.839
1370083713640,145.821
1370083773640,145.723
1370083833640,145.845
1370083893640,145.704
1370083953640,145.698
1370084013640,145.478
1370084073640,145.830
1370084133640,145.692
1370084193640,145.596
1370084253640,145.623
1370084313640,145.614
1370084373640,145.554
1370084433650,145.638
1370084493650,145.649
1370084553650,145.725
1370084613650,145.646
1370084673650,145.450
1370084733650,145.717
1370084793650,145.660
1370084853650,145.623
1370084913650,146.061
1370084973650,145.664
1370085033650,146.044
1370085093650,145.230
1370085633650,145.631
1370085693650,145.485
1370085753650,146.095
1370085813650,146.076
1370085873650,145.493
1370085933650,145.879
1370085993650,145.831
1370086053650,145.909
1370086113650,146.047
1370086173650,146.010
1370086233650,145.767
1370086293650,145.838
1370086353650,145.602
1370086413650,145.651
1370086473650,145.970
1370086533650,145.749
1370086593650,145.898
1370086653650,145.738
1370086713650,145.777
1370086773650,145.591
1370086833650,145.931
1370086893650,145.819
1370086953650,145.881
1370087013650,145.832
1370087073650,145.661
1370087133650,145.942
1370087193650,145.898
1370087253650,145.682
1370087313650,145.541
1370087373650,145.821
1370087433650,145.952
1370087493650,145.728
1370087553650,145.694
1370087613650,145.846
1370087673650,146.136
1370087733650,146.067
1370087793650,145.825
1370087853650,145.725
1370087913650,145.712
1370087973650,145.842
1370088033659,146.153
1370088093659,145.843
1370088153659,146.059
1370088213659,145.906
1370088273659,145.872
1370088333659,145.636
1370088393659,145.997
1370088453659,145.747
1370088513659,145.972
1370088573659,145.464
1370088633659,145.667
1370088693659,145.797
1370088753659,145.834
1370088813659,145.837
1370088873659,145.545
1370088933659,145.907
1370088993659,145.988
1370089053659,145.420
1370089113659,145.575
1370089173659,145.727
1370089233659,145.477
1370089293659,145.469
1370089353659,145.672
1370089413659,145.299
1370089473659,145.547
1370089533659,145.436
1370089593659,145.404
1370089653659,145.603
1370089713659,145.387
1370089773659,145.547
1370089833659,145.367
1370089893659,145.440
1370089953659,145.377
1370090013659,145.410
1370090073659,145.215
1370090133659,145.148
1370090193659,145.653
1370090253659,145.377
1370090313659,145.273
1370090373659,145.432
1370090433659,145.498
1370090493659,145.354
1370090553659,145.435
1370090613659,145.348
1370090673659,145.899
1370090733659,145.164
1370090793659,145.590
1370090853659,145.427
1370090913659,145.493
1370090973659,145.627
1370091033659,145.618
1370091093659,145.765
1370091153659,145.032
1370091213659,145.361
1370091273659,145.456
1370091333659,145.166
1370091393659,145.259
1370091453659,145.331
1370091513659,145.122
1370091573659,145.564
1370091633668,145.306
1370091693668,144.980
1370091753668,145.264
1370091813668,145.583
1370091873668,145.853
1370091933668,145.434
1370091993668,145.682
1370092053668,145.791
1370092113668,145.450
1370092173668,145.258
1370092233668,145.325
1370092293668,145.683
1370092353668,145.592
1370092413668,146.020
1370092473668,145.447
1370092533668,145.674
1370092593668,145.442
1370092653668,145.639
1370092713668,145.469
1370092773668,145.508
1370092833668,145.532
1370092893668,145.547
1370092953668,145.770
1370093013668,145.682
1370093073668,145.448
1370093133668,145.578
1370093193668,145.524
1370093253668,145.614
1370093313668,145.510
1370093373668,145.487
1370093433668,145.847
1370093493668,145.444
1370093553668,145.588
1370093613668,145.786
1370093673668,145.540
1370093733668,145.474
1370093793668,146.052
1370093853668,145.705
1370093913668,146.199
1370093973668,145.760
1370094033668,145.585
1370094093668,145.886
1370094153668,145.910
1370094213668,145.917
1370094273668,145.649
1370094333668,146.038
1370094393668,145.711
1370094453668,145.660
1370094513668,145.871
1370094573668,145.662
1370094633668,146.041
1370094693668,146.008
1370094753668,145.930
1370094813668,145.942
1370094873668,145.639
1370094933668,146.311
1370094993668,145.880
1370095053668,145.748
1370095113668,146.034
1370095173668,145.990
1370095233678,146.345
1370095293678,146.268
1370095353678,146.114
1370095413678,146.384
1370095473678,146.517
1370095533678,146.050
1370095593678,146.139
1370095653678,146.111
1370095713678,146.067
1370095773678,146.295
1370095833678,146.359
1370095893678,146.256
1370095953678,146.352
1370096013678,146.595
1370096073678,146.838
1370096133678,146.473
1370096193678,146.301
1370096253678,146.129
1370096313678,146.588
1370096373678,146.457
1370096433678,146.555
1370096493678,146.301
1370096553678,147.030
1370096613678,146.948
1370096673678,146.837
1370096733678,146.460
1370096793678,146.469
1370096853678,146.860
1370096913678,146.585
1370096973678,146.509
1370097033678,146.897
1370097093678,146.816
1370097153678,146.713
1370097213678,146.880
1370097273678,146.625
1370097333678,146.689
1370097393678,146.731
1370097453678,146.680
1370097513678,146.847
1370097573678,147.114
1370097633678,146.944
1370097693678,147.109
1370097753678,147.314
1370097813678,146.680
1370097873678,147.127
1370097933678,147.019
1370097993678,147.162
1370098053678,146.934
1370098113678,146.915
1370098173678,146.965
1370098233678,146.731
1370098293678,147.218
1370098353678,147.238
1370098413678,147.118
1370098473678,147.054
1370098533678,147.132
1370098593678,146.585
1370098653678,146.962
1370098713678,146.926
1370098773678,146.970
1370098833687,147.156
1370098893687,147.132
1370098953687,146.937
1370099013687,146.586
1370099073687,146.743
1370099133687,146.841
1370099193687,147.256
1370099253687,146.978
1370099313687,146.954
1370099373687,147.026
1370099433687,147.053
1370099493687,147.512
1370099553687,146.970
1370099613687,147.143
1370099673687,147.055
1370099733687,146.682
1370099793687,147.215
1370099853687,147.045
1370099913687,146.855
1370099973687,147.198
1370100033687,146.845
1370100093687,146.809
1370100153687,147.093
1370100213687,147.095
1370100273687,147.015
1370100333687,147.108
1370100393687,146.780
1370100453687,147.034
1370100513687,147.056
1370100573687,146.771
1370100633687,146.838
1370100693687,147.204
1370100753687,147.193
1370100813687,146.981
1370100873687,147.195
1370100933687,147.080
1370100993687,147.378
1370101053687,147.220
1370101113687,147.114
1370101173687,147.179
1370101233687,147.134
1370101293687,147.110
1370101353687,146.992
1370101413687,147.079
1370101473687,146.897
1370101533687,147.059
1370101593687,147.063
1370101653687,147.210
1370101713687,147.070
1370101773687,146.979
1370101833687,147.100
1370101893687,146.871
1370101953687,146.890
1370102013687,146.904
1370102073687,146.889
1370102133687,146.901
1370102193687,146.982
1370102253687,146.559
1370102313687,147.009
1370102373687,146.702
1370102433697,146.942
1370102493697,146.467
1370102553697,146.702
1370102613697,146.736
1370102673697,146.939
1370102733697,146.848
1370102793697,146.579
1370102853697,146.821
1370102913697,146.731
1370102973697,146.250
1370103033697,146.560
1370103093697,146.687
1370103153697,146.557
1370103213697,146.666
1370103273697,146.536
1370103333697,147.004
1370103393697,146.381
1370103453697,146.617
1370103513697,146.779
1370103573697,146.493
1370103633697,146.518
1370103693697,146.678
1370103753697,146.579
1370103813697,146.522
1370103873697,146.472
1370103933697,146.394
1370103993697,146.793
1370104053697,146.694
1370104113697,146.460
1370104173697,146.362
1370104233697,146.593
1370104293697,146.471
1370104353697,146.584
1370104413697,146.456
1370104473697,146.303
1370104533697,146.695
1370104593697,146.564
1370104653697,146.515
1370104713697,146.044
1370104773697,146.263
1370104833697,146.431
1370104893697,146.306
1370104953697,146.632
1370105013697,146.309
1370105073697,146.312
1370105133697,146.569
1370105193697,146.717
1370105253697,146.312
1370105313697,146.625
1370105373697,146.706
1370105433697,146.766
1370105493697,146.937
1370105553697,146.659
1370105613697,146.438
1370105673697,146.505
1370105733697,146.444
1370105793697,146.928
1370105853697,146.682
1370105913697,147.107
1370105973697,146.639
1370106033707,146.717
1370106093707,146.734
1370106153707,146.412
1370106213707,146.302
1370106273707,146.739
1370106333707,146.337
1370106393707,146.488
1370106453707,146.533
1370106513707,146.691
1370106573707,146.096
1370106633707,146.325
1370106693707,146.371
1370106753707,146.294
1370106813707,146.499
1370106873707,146.743
1370106933707,146.491
1370106993707,146.902
1370107053707,146.614
1370107113707,146.310
1370107173707,146.325
1370107233707,146.700
1370107293707,146.517
1370107353707,146.446
1370107413707,146.274
1370107473707,146.612
1370107533707,146.656
1370107593707,146.538
1370107653707,146.390
1370107713707,146.842
1370107773707,146.282
1370107833707,146.329
1370107893707,146.477
1370107953707,146.442
1370108013707,146.352
1370108073707,146.363
1370108133707,146.379
1370108193707,146.699
1370108253707,146.743
1370108313707,146.600
1370108373707,146.808
1370108433707,146.585
1370108493707,146.234
1370108553707,146.370
1370108613707,146.307
1370108673707,146.682
1370108733707,146.440
1370108793707,146.520
1370108853707,146.202
1370108913707,146.173
1370108973707,146.541
1370109033707,146.455
1370109093707,146.182
1370109153707,146.268
1370109213707,146.659
1370109273707,146.725
1370109333707,146.735
1370109393707,146.244
1370109453707,146.331
1370109513707,146.358
1370109573707,146.635
1370109633717,146.569
1370109693717,146.621
1370109753717,146.108
1370109813717,146.226
1370109873717,146.166
1370109933717,146.355
1370109993717,146.218
1370110053717,146.483
1370110113717,146.292
1370110173717,146.001
1370110233717,146.249
1370110293717,146.425
1370110353717,146.340
1370110413717,146.495
1370110473717,146.183
1370110533717,146.338
1370110593717,146.272
1370110653717,146.597
1370110713717,146.258
1370110773717,146.436
1370110833717,146.800
1370110893717,146.211
1370110953717,146.027
1370111013717,146.202
1370111073717,146.471
1370111133717,146.525
1370111193717,146.462
1370111253717,146.207
1370111313717,146.303
1370111373717,146.495
1370111433717,146.313
1370111493717,146.277
1370111553717,146.220
1370111613717,146.333
1370111673717,146.123
1370111733717,146.440
1370111793717,146.231
1370111853717,146.504
1370111913717,146.223
1370111973717,146.577
1370112033717,146.508
1370112093717,146.531
1370112153717,146.409
1370112213717,146.588
1370112273717,146.484
1370112333717,146.619
1370112393717,146.667
1370112453717,146.355
1370112513717,146.665
1370112573717,146.526
1370112633717,146.461
1370112693717,146.640
1370112753717,146.418
1370112813717,146.876
1370112873717,146.517
1370112933717,146.515
1370112993717,146.608
1370113053717,146.947
1370113113717,146.997
1370113173717,146.801
1370113233728,146.940
1370113293728,147.037
1370113353728,146.748
1370113413728,146.640
1370113473728,146.726
1370113533728,147.094
1370113593728,146.846
1370113653728,146.679
1370113713728,146.986
1370113773728,146.844
1370113833728,146.702
1370113893728,146.897
1370113953728,146.690
1370114013728,147.110
1370114073728,146.995
1370114133728,147.017
1370114193728,146.894
1370114253728,146.971
1370114313728,146.774
1370114373728,146.962
1370114433728,146.943
1370114493728,147.041
1370114553728,146.700
1370114613728,146.801
1370114673728,147.201
1370114733728,146.864
1370114793728,146.916
1370114853728,146.848
1370114913728,146.745
1370114973728,146.937
1370115033728,146.660
1370115093728,147.111
1370115153728,146.992
1370115213728,146.844
1370115273728,147.357
1370115333728,146.806
1370115393728,146.744
1370115453728,146.997
1370115513728,147.127
1370115573728,147.037
1370115633728,147.389
1370115693728,147.020
1370115753728,146.976
1370115813728,147.168
1370115873728,147.356
1370115933728,146.996
1370115993728,147.342
1370116053728,147.217
1370116113728,146.889
1370116173728,147.338
1370116233728,147.115
1370116293728,147.003
1370116353728,147.296
1370116413728,146.846
1370116473728,147.359
1370116533728,147.137
1370116593728,147.079
1370116653728,146.959
1370116713728,147.139
1370116773728,146.952
1370116833739,147.120
1370116893739,147.035
1370116953739,147.052
1370117013739,147.172
1370117073739,146.965
1370117133739,147.306
1370117193739,147.063
1370117253739,146.824
1370117313739,147.077
1370117373739,146.981
1370117433739,146.960
1370117493739,146.663
1370117553739,147.116
1370117613739,146.928
1370117673739,147.098
1370117733739,147.091
1370117793739,146.835
1370117853739,147.048
1370117913739,146.791
1370117973739,147.137
1370118033739,146.770
1370118093739,146.733
1370118153739,146.859
1370118213739,146.711
1370118273739,146.703
1370118333739,146.858
1370118393739,146.997
1370118453739,146.794
1370118513739,146.647
1370118573739,146.932
1370118633739,146.845
1370118693739,146.647
1370118753739,146.608
1370118813739,147.002
1370118873739,146.712
1370118933739,146.845
1370118993739,146.943
1370119053739,146.882
1370119113739,146.453
1370119173739,146.788
1370119233739,146.588
1370119293739,146.876
1370119353739,146.947
1370119413739,146.908
1370119473739,146.798
1370119533739,146.836
1370119593739,146.656
1370119653739,146.855
1370119713739,147.099
1370119773739,146.861
1370119833739,146.527
1370119893739,147.030
1370119953739,146.943
1370120013739,147.063
1370120073739,147.081
1370120133739,146.819
1370120193739,146.994
1370120253739,146.863
1370120313739,146.906
1370120373739,146.881
1370120433750,147.216
1370120493750,146.786
1370120553750,146.508
1370120613750,147.066
1370120673750,147.201
1370120733750,146.964
1370120793750,146.936
1370120853750,147.243
1370120913750,147.097
1370120973750,147.098
1370121033750,146.881
1370121093750,146.800
1370121153750,147.048
1370121213750,146.992
1370121273750,146.704
1370121333750,146.840
1370121393750,146.915
1370121453750,146.816
1370121513750,146.658
1370121573750,146.857
1370121633750,146.649
1370121693750,146.857
1370121753750,146.692
1370121813750,146.782
1370121873750,146.607
1370121933750,146.520
1370121993750,147.063
1370122053750,146.504
1370122113750,146.694
1370122173750,146.760
1370122233750,146.800
1370122293750,147.032
1370122353750,146.608
1370122413750,146.567
1370122473750,146.733
1370122533750,146.625
1370122593750,146.825
1370122653750,146.813
1370122713750,146.597
1370122773750,146.585
1370122833750,146.821
1370122893750,146.790
1370122953750,146.644
1370123013750,146.660
1370123073750,146.758
1370123133750,146.797
1370123193750,146.768
1370123253750,146.606
1370123313750,146.823
1370123373750,146.855
1370123433750,147.001
1370123493750,146.731
1370123553750,146.456
1370123613750,146.721
1370123673750,146.688
1370123733750,146.789
1370123793750,146.932
1370123853750,146.893
1370123913750,146.697
1370123973750,147.019
1370124033761,146.918
1370124093761,146.653
1370124153761,146.701
1370124213761,146.695
1370124273761,146.891
1370124333761,146.737
1370124393761,147.200
1370124453761,146.861
1370124513761,146.850
1370124573761,146.991
1370124633761,146.803
1370124693761,146.920
1370124753761,147.442
1370124813761,146.968
1370124873761,147.125
1370124933761,147.221
1370124993761,146.754
1370125053761,147.410
1370125113761,147.014
1370125173761,146.942
1370125233761,147.266
1370125293761,147.328
1370125353761,146.783
1370125413761,146.966
1370125473761,147.055
1370125533761,147.385
1370125593761,147.054
1370125653761,147.298
1370125713761,147.078
1370125773761,147.281
1370125833761,147.243
1370125893761,147.053
1370125953761,147.047
1370126013761,147.335
1370126073761,147.330
1370126133761,147.248
1370126193761,147.083
1370126253761,146.971
1370126313761,147.301
1370126373761,147.245
1370126433761,147.359
1370126493761,147.142
1370126553761,147.189
1370126613761,147.089
1370126673761,147.222
1370126733761,147.289
1370126793761,146.917
1370126853761,147.446
1370126913761,147.270
1370126973761,146.988
1370127033761,147.250
1370127093761,146.911
1370127153761,147.071
1370127213761,146.975
1370127273761,146.837
1370127333761,147.031
1370127393761,146.943
1370127453761,146.865
1370127513761,147.017
1370127573761,146.925
1370127633772,147.010
1370127693772,147.041
1370127753772,146.732
1370127813772,147.059
1370127873772,147.111
1370127933772,146.991
1370127993772,146.959
1370128053772,147.355
1370128113772,147.040
1370128173772,147.109
1370128233772,147.098
1370128293772,147.176
1370128353772,147.132
1370128413772,147.391
1370128473772,146.906
1370128533772,147.082
1370128593772,147.192
1370128653772,147.107
1370128713772,147.076
1370128773772,147.023
1370128833772,147.513
1370128893772,146.714
1370128953772,147.115
1370129013772,147.003
1370129073772,146.968
1370129133772,147.099
1370129193772,146.977
1370129253772,147.106
1370129313772,147.039
1370129373772,146.931
1370129433772,147.320
1370129493772,147.118
1370129553772,147.228
1370129613772,146.958
1370129673772,147.145
1370129733772,147.080
1370129793772,147.354
1370129853772,147.046
1370129913772,147.022
1370129973772,147.305
1370130033772,147.353
1370130093772,146.915
1370130153772,147.403
1370130213772,147.026
1370130273772,147.410
1370130333772,147.010
1370130393772,147.473
1370130453772,146.866
1370130513772,146.943
1370130573772,147.171
1370130633772,147.160
1370130693772,146.638
1370130753772,147.154
1370130813772,147.213
1370130873772,146.888
1370130933772,147.126
1370130993772,146.980
1370131053772,147.263
1370131113772,146.750
1370131173772,147.376