1370304034242,148.832
1370304094242,149.100
1370304154242,148.628
1370304214242,148.696
1370304274242,148.969
1370304334242,148.871
1370304394242,148.815
1370304454242,149.002
1370304514242,148.769
1370304574242,148.725
1370304634242,148.914
1370304694242,148.924
1370304754242,148.944
1370304814242,148.850
1370304874242,148.773
1370304934242,148.771
1370304994242,148.893
1370305054242,148.903
1370305114242,148.898
1370305174242,149.349
1370305234242,148.822
1370305294242,148.670
1370305354242,148.637
1370305414242,148.868
1370305474242,148.624
1370305534242,148.268
1370305594242,148.797
1370305654242,148.765
1370305714242,148.936
1370305774242,148.393
1370305834242,148.472
1370305894242,148.817
1370305954242,148.430
1370306014242,148.594
1370306074242,148.954
1370306134242,148.755
1370306194242,148.632
1370306254242,148.859
1370306314242,148.893
1370306374242,148.865
1370306434242,148.678
1370306494242,148.599
1370306554242,148.778
1370306614242,148.792
1370306674242,148.888
1370306734242,148.620
1370306794242,148.948
1370306854242,148.593
1370306914242,148.906
1370306974242,148.832
1370307034242,148.975
1370307094242,148.615
1370307154242,148.986
1370307214242,149.114
1370307274242,148.704
1370307334242,148.744
1370307394242,148.758
1370307454242,148.652
1370307514242,148.964
1370307574242,148.372
1370307634253,148.637
1370307694253,148.836
1370307754253,148.769
1370307814253,148.827
1370307874253,148.699
1370307934253,148.637
1370307994253,148.753
1370308054253,148.659
1370308114253,148.820
1370308174253,148.622
1370308234253,148.685
1370308294253,148.707
1370308354253,148.900
1370308414253,148.603
1370308474253,148.974
1370308534253,149.247
1370308594253,149.137
1370308654253,149.156
1370308714253,148.989
1370308774253,149.241
1370308834253,148.874
1370308894253,148.842
1370308954253,148.612
1370309014253,148.655
1370309074253,148.635
1370309134253,148.730
1370309194253,148.813
1370309254253,148.974
1370309314253,148.896
1370309374253,148.813
1370309434253,149.006
1370309494253,149.098
1370309554253,148.492
1370309614253,148.825
1370309674253,149.009
1370309734253,148.789
1370309794253,148.719
1370309854253,148.844
1370309914253,148.717
1370309974253,148.518
1370310034253,148.830
1370310094253,148.792
1370310154253,148.938
1370310214253,148.627
1370310274253,148.632
1370310334253,148.815
1370310394253,148.822
1370310454253,148.619
1370310514253,148.712
1370310574253,149.108
1370310634253,148.494
1370310694253,148.913
1370310754253,148.597
1370310814253,148.417
1370310874253,148.858
1370310934253,148.686
1370310994253,148.756
1370311054253,148.804
1370311114253,148.742
1370311174253,148.971
1370311234263,148.811
1370311294263,149.055
1370311354263,148.267
1370311414263,148.981
1370311474263,149.046
1370311534263,148.508
1370311594263,148.848
1370311654263,148.881
1370311714263,148.492
1370311774263,148.556
1370311834263,148.579
1370311894263,148.728
1370311954263,148.646
1370312014263,149.081
1370312074263,148.911
1370312134263,149.179
1370312194263,148.592
1370312254263,148.698
1370312314263,148.997
1370312374263,148.837
1370312434263,148.912
1370312494263,148.865
1370312554263,148.866
1370312614263,148.477
1370312674263,148.993
1370312734263,148.619
1370312794263,148.744
1370312854263,149.040
1370312914263,149.007
1370312974263,148.697
1370313034263,148.655
1370313094263,148.919
1370313154263,148.822
1370313214263,148.739
1370313274263,148.912
1370313334263,148.476
1370313394263,148.971
1370313454263,148.727
1370313514263,148.574
1370313574263,148.939
1370313634263,148.411
1370313694263,148.445
1370313754263,148.438
1370313814263,148.569
1370313874263,148.575
1370313934263,148.282
1370313994263,148.325
1370314054263,148.558
1370314114263,148.512
1370314174263,148.499
1370314234263,148.222
1370314294263,148.150
1370314354263,148.124
1370314414263,148.252
1370314474263,148.329
1370314534263,148.730
1370314594263,147.967
1370314654263,148.226
1370314714263,148.231
1370314774263,148.280
1370314834273,148.171
1370314894273,148.293
1370314954273,148.194
1370315014273,148.401
1370315074273,148.289
1370315134273,148.215
1370315194273,148.115
1370315254273,148.041
1370315314273,148.087
1370315374273,148.243
1370315434273,148.222
1370315494273,148.407
1370315554273,148.358
1370315614273,148.451
1370315674273,148.449
1370315734273,148.377
1370315794273,148.012
1370315854273,148.135
1370315914273,148.126
1370315974273,148.359
1370316034273,148.193
1370316094273,148.111
1370316154273,148.192
1370316214273,148.067
1370316274273,147.539
1370316334273,148.000
1370316394273,147.949
1370316454273,147.887
1370316514273,147.935
1370316574273,147.650
1370316634273,148.002
1370316694273,148.389
1370316754273,147.803
1370316814273,148.245
1370316874273,148.274
1370316934273,148.323
1370316994273,148.201
1370317054273,147.912
1370317114273,147.908
1370317174273,147.977
1370317234273,147.970
1370317294273,147.985
1370317354273,147.970
1370317414273,148.063
1370317474273,148.382
1370317534273,148.021
1370317594273,148.158
1370317654273,148.245
1370317714273,148.078
1370317774273,148.370
1370317834273,148.193
1370317894273,148.290
1370317954273,148.360
1370318014273,148.046
1370318074273,147.881
1370318134273,148.301
1370318194273,148.183
1370318254273,148.258
1370318314273,148.178
1370318374273,148.469
1370318434282,148.268
1370318494282,148.228
1370318554282,148.180
1370318614282,148.348
1370318674282,148.297
1370318734282,147.863
1370318794282,148.402
1370318854282,148.284
1370318914282,148.397
1370318974282,148.331
1370319034282,147.917
1370319094282,148.241
1370319154282,148.488
1370319214282,148.365
1370319274282,148.360
1370319334282,148.198
1370319394282,148.510
1370319454282,148.558
1370319514282,148.146
1370319574282,148.307
1370319634282,148.555
1370319694282,148.220
1370319754282,148.490
1370319814282,148.483
1370319874282,148.595
1370319934282,148.496
1370319994282,148.443
1370320054282,148.645
1370320114282,148.842
1370320174282,148.490
1370320234282,148.586
1370320294282,148.242
1370320354282,148.890
1370320414282,149.018
1370320474282,148.413
1370320534282,148.522
1370320594282,148.297
1370320654282,148.758
1370320714282,148.734
1370320774282,148.500
1370320834282,148.754
1370320894282,148.784
1370320954282,148.630
1370321014282,148.466
1370321074282,148.845
1370321134282,148.724
1370321194282,148.680
1370321254282,148.674
1370321314282,148.973
1370321374282,148.317
1370321434282,148.618
1370321494282,148.634
1370321554282,148.676
1370321614282,148.470
1370321674282,148.431
1370321734282,148.514
1370321794282,148.169
1370321854282,148.415
1370321914282,148.220
1370321974282,148.214
1370322034292,148.465
1370322094292,148.429
1370322154292,148.570
1370322214292,148.217
1370322274292,148.524
1370322334292,148.058
1370322394292,148.094
1370322454292,148.281
1370322514292,148.346
1370322574292,148.132
1370322634292,148.296
1370322694292,148.149
1370322754292,148.395
1370322814292,148.445
1370322874292,148.243
1370322934292,148.610
1370322994292,148.374
1370323054292,148.403
1370323114292,148.597
1370323174292,148.409
1370323234292,148.497
1370323294292,148.373
1370323354292,148.456
1370323414292,148.586
1370323474292,148.649
1370323534292,148.280
1370323594292,148.445
1370323654292,148.470
1370323714292,148.615
1370323774292,148.422
1370323834292,148.099
1370323894292,148.500
1370323954292,148.808
1370324014292,148.526
1370324074292,148.287
1370324134292,148.474
1370324194292,148.772
1370324254292,148.688
1370324314292,148.451
1370324374292,148.722
1370324434292,148.558
1370324494292,148.313
1370324554292,148.340
1370324614292,148.662
1370324674292,148.543
1370324734292,148.683
1370324794292,148.448
1370324854292,148.480
1370324914292,148.918
1370324974292,148.786
1370325034292,148.730
1370325094292,148.608
1370325154292,148.742
1370325214292,148.719
1370325274292,148.772
1370325334292,148.689
1370325394292,148.552
1370325454292,148.278
1370325514292,148.816
1370325574292,148.912
1370325634301,148.752
1370325694301,148.566
1370325754301,148.641
1370325814301,148.756
1370325874301,148.510
1370325934301,148.886
1370325994301,148.385
1370326054301,148.753
1370326114301,148.647
1370326174301,148.612
1370326234301,148.464
1370326294301,148.880
1370326354301,149.154
1370326414301,148.837
1370326474301,148.703
1370326534301,148.894
1370326594301,148.929
1370326654301,148.812
1370326714301,148.981
1370326774301,148.695
1370326834301,148.552
1370326894301,148.877
1370326954301,148.984
1370327014301,148.678
1370327074301,148.936
1370327134301,148.779
1370327194301,148.767
1370327254301,148.713
1370327314301,148.936
1370327374301,148.898
1370327434301,148.711
1370327494301,148.515
1370327554301,148.930
1370327614301,148.924
1370327674301,148.683
1370327734301,148.525
1370327794301,148.822
1370327854301,148.681
1370327914301,148.345
1370327974301,148.582
1370328034301,148.840
1370328094301,148.598
1370328154301,148.761
1370328214301,148.892
1370328274301,148.701
1370328334301,148.547
1370328394301,148.561
1370328454301,148.390
1370328514301,148.540
1370328574301,148.441
1370328634301,148.803
1370328694301,148.421
1370328754301,148.502
1370328814301,148.316
1370328874301,148.517
1370328934301,148.661
1370328994301,148.439
1370329054301,148.668
1370329114301,148.335
1370329174301,148.413
1370329234310,148.272
1370329294310,148.527
1370329354310,148.520
1370329414310,148.304
1370329474310,148.790
1370329534310,148.500
1370329594310,148.485
1370329654310,148.650
1370329714310,148.350
1370329774310,148.538
1370329834310,148.474
1370329894310,148.248
1370329954310,148.463
1370330014310,148.191
1370330074310,148.266
1370330134310,148.221
1370330194310,148.863
1370330254310,148.362
1370330314310,148.490
1370330374310,148.417
1370330434310,148.041
1370330494310,148.062
1370330554310,148.296
1370330614310,148.184
1370330674310,148.265
1370330734310,147.951
1370330794310,148.552
1370330854310,148.482
1370330914310,148.583
1370330974310,148.353
1370331034310,148.407
1370331094310,148.272
1370331154310,148.226
1370331214310,148.198
1370331274310,148.544
1370331334310,148.288
1370331394310,148.243
1370331454310,148.370
1370331514310,148.219
1370331574310,148.309
1370331634310,148.503
1370331694310,148.498
1370331754310,148.231
1370331814310,148.546
1370331874310,148.554
1370331934310,148.355
1370331994310,148.213
1370332054310,148.453
1370332114310,148.286
1370332174310,148.456
1370332234310,147.897
1370332294310,148.132
1370332354310,148.339
1370332414310,148.239
1370332474310,148.137
1370332534310,148.290
1370332594310,148.520
1370332654310,148.462
1370332714310,148.236
1370332774310,148.615
1370332834319,148.754
1370332894319,148.549
1370332954319,148.344
1370333014319,148.267
1370333074319,148.349
1370333134319,148.662
1370333194319,148.531
1370333254319,148.278
1370333314319,148.552
1370333374319,148.364
1370333434319,148.355
1370333494319,148.210
1370333554319,148.251
1370333614319,148.136
1370333674319,148.417
1370333734319,148.454
1370333794319,148.382
1370333854319,148.849
1370333914319,148.615
1370333974319,148.118
1370334034319,148.340
1370334094319,148.255
1370334154319,148.461
1370334214319,148.364
1370334274319,148.429
1370334334319,148.408
1370334394319,148.633
1370334454319,148.661
1370334514319,148.480
1370334574319,148.592
1370334634319,148.675
1370334694319,148.386
1370334754319,148.388
1370334814319,148.128
1370334874319,148.810
1370334934319,148.545
1370334994319,148.532
1370335054319,148.490
1370335114319,148.393
1370335174319,148.473
1370335234319,148.727
1370335294319,148.663
1370335354319,148.407
1370335414319,148.822
1370335474319,148.614
1370335534319,148.614
1370335594319,148.893
1370335654319,148.636
1370335714319,148.658
1370335774319,148.493
1370335834319,148.466
1370335894319,148.579
1370335954319,148.728
1370336014319,148.511
1370336074319,148.836
1370336134319,148.254
1370336194319,148.405
1370336254319,148.433
1370336314319,148.423
1370336374319,148.359
1370336434328,148.452
1370336494328,148.124
1370336554328,148.244
1370336614328,148.668
1370336674328,148.544
1370336734328,148.439
1370336794328,148.393
1370336854328,148.786
1370336914328,148.790
1370336974328,148.467
1370337034328,148.571
1370337094328,148.501
1370337154328,148.644
1370337214328,148.565
1370337274328,148.729
1370337334328,148.709
1370337394328,149.030
1370337454328,148.737
1370337514328,148.782
1370337574328,148.636
1370337634328,148.601
1370337694328,149.094
1370337754328,148.953
1370337814328,149.014
1370337874328,148.374
1370337934328,148.616
1370337994328,148.952
1370338054328,148.957
1370338114328,148.654
1370338174328,148.742
1370338234328,148.711
1370338294328,148.976
1370338354328,148.928
1370338414328,148.909
1370338474328,148.545
1370338534328,148.957
1370338594328,148.547
1370338654328,148.756
1370338714328,148.534
1370338774328,148.795
1370338834328,148.825
1370338894328,148.658
1370338954328,148.866
1370339014328,148.393
1370339074328,148.918
1370339134328,148.777
1370339194328,148.434
1370339254328,148.514
1370339314328,148.688
1370339374328,148.601
1370339434328,148.535
1370339494328,148.400
1370339554328,148.372
1370339614328,148.962
1370339674328,148.892
1370339734328,148.781
1370339794328,148.847
1370339854328,148.429
1370339914328,148.502
1370339974328,148.594
1370340034338,148.654
1370340094338,148.470
1370340154338,148.693
1370340214338,148.418
1370340274338,148.330
1370340334338,148.533
1370340394338,148.700
1370340454338,148.541
1370340514338,148.324
1370340574338,148.751
1370340634338,148.374
1370340694338,148.591
1370340754337,148.498
1370340814337,148.529
1370340874337,148.289
1370340934337,148.192
1370340994337,148.186
1370341054337,148.310
1370341114338,148.432
1370341174338,148.195
1370341234338,148.336
1370341294338,148.208
1370341354338,148.400
1370341414338,148.133
1370341474338,148.333
1370341534338,148.489
1370341594338,148.218
1370341654338,148.342
1370341714338,148.453
1370341774338,148.263
1370341834338,148.229
1370341894338,148.297
1370341954338,147.988
1370342014338,148.130
1370342074338,147.993
1370342134337,148.068
1370342194337,148.162
1370342254337,148.148
1370342314337,147.975
1370342374337,148.142
1370342434338,148.058
1370342494338,148.175
1370342554338,148.243
1370342614338,148.568
1370342674338,148.437
1370342734338,148.393
1370342794338,148.004
1370342854338,148.324
1370342914338,148.397
1370342974338,147.999
1370343034338,148.257
1370343094338,148.098
1370343154338,148.247
1370343214338,148.457
1370343274338,148.378
1370343334338,148.332
1370343394338,148.504
1370343454337,148.120
1370343514337,148.253
1370343574337,148.448
1370343634347,148.585
1370343694347,148.462
1370343754347,148.270
1370343814347,148.348
1370343874347,148.336
1370343934347,148.201
1370343994347,148.416
1370344054347,148.372
1370344114347,148.129
1370344174347,148.196
1370344234347,148.022
1370344294347,148.157
1370344354347,148.544
1370344414347,148.005
1370344474347,148.068
1370344534347,148.209
1370344594347,148.209
1370344654347,148.200
1370344714347,148.259
1370344774347,148.127
1370344834347,148.193
1370344894347,148.567
1370344954347,148.250
1370345014347,148.048
1370345074347,148.110
1370345134347,148.593
1370345194347,148.402
1370345254347,148.462
1370345314347,148.555
1370345374347,148.504
1370345434347,148.538
1370345494347,148.442
1370345554347,148.717
1370345614347,148.209
1370345674347,148.415
1370345734347,148.408
1370345794347,148.312
1370345854347,148.519
1370345914347,148.474
1370345974347,148.493
1370346034347,148.401
1370346094347,148.770
1370346154347,148.195
1370346214347,148.427
1370346274347,148.495
1370346334347,148.341
1370346394347,148.422
1370346454347,148.664
1370346514347,148.670
1370346574347,148.315
1370346634347,148.529
1370346694347,148.534
1370346754347,148.292
1370346814347,148.362
1370346874347,148.408
1370346934347,148.305
1370346994347,148.698
1370347054347,148.723
1370347114347,148.300
1370347174347,148.576
1370347234356,148.671
1370347294356,148.924
1370347354356,148.541
1370347414356,148.417
1370347474356,148.427
1370347534356,147.943
1370347594356,148.347
1370347654356,148.552
1370347714356,148.316
1370347774356,148.830
1370347834356,148.643
1370347894356,148.444
1370347954356,148.608
1370348014356,148.676
1370348074356,148.650
1370348134356,148.679
1370348194356,148.677
1370348254356,148.309
1370348314356,148.584
1370348374356,148.922
1370348434356,148.652
1370348494356,148.768
1370348554356,148.630
1370348614356,148.684
1370348674356,148.550
1370348734356,148.838
1370348794356,148.741
1370348854356,148.791
1370348914356,148.905
1370348974356,148.560
1370349034356,148.708
1370349094356,148.845
1370349154356,148.939
1370349214356,148.637
1370349274356,148.716
1370349334356,148.628
1370349394356,149.098
1370349454356,148.754
1370349514356,148.558
1370349574356,148.772
1370349634356,148.682
1370349694356,148.440
1370349754356,148.846
1370349814356,148.683
1370349874356,149.013
1370349934356,149.243
1370349994356,148.867
1370350054356,148.869
1370350114356,148.738
1370350174356,148.841
1370350234356,148.976
1370350294356,148.845
1370350354356,149.027
1370350414356,149.099
1370350474356,149.062
1370350534356,149.214
1370350594356,148.876
1370350654356,148.896
1370350714356,149.246
1370350774356,149.053
1370350834365,149.172
1370350894365,149.311
1370350954365,149.326
1370351014365,149.067
1370351074365,149.116
1370351134365,149.386
1370351194365,149.386
1370351254365,148.892
1370351314365,149.141
1370351374365,148.914
1370351434365,149.226
1370351494365,148.984
1370351554365,148.870
1370351614365,149.266
1370351674365,148.843
1370351734365,149.404
1370351794365,149.303
1370351854365,149.375
1370351914365,149.431
1370351974365,149.328
1370352034365,149.254
1370352094365,149.274
1370352154365,149.499
1370352214365,149.253
1370352274365,149.491
1370352334365,149.423
1370352394365,149.391
1370352454365,149.607
1370352514365,149.470
1370352574365,149.736
1370352634365,149.509
1370352694365,149.830
1370352754365,149.790
1370352814365,149.622
1370352874365,149.684
1370352934365,149.705
1370352994365,149.843
1370353054365,149.888
1370353114365,149.590
1370353174365,149.910
1370353234365,149.769
1370353294365,149.690
1370353354365,149.803
1370353414365,149.834
1370353474365,149.598
1370353534365,150.057
1370353594365,150.384
1370353654365,150.352
1370353714365,150.113
1370353774365,150.095
1370353834365,149.889
1370353894365,150.281
1370353954365,149.981
1370354014365,150.057
1370354074365,150.175
1370354134365,150.090
1370354194365,150.059
1370354254365,150.386
1370354314365,150.033
1370354374365,150.174
1370354434374,150.438
1370354494374,150.329
1370354554374,150.482
1370354614374,150.472
1370354674374,150.454
1370354734374,150.557
1370354794374,150.392
1370354854374,150.800
1370354914374,150.441
1370354974374,150.135
1370355034374,150.346
1370355094374,150.458
1370355154374,150.509
1370355214374,150.587
1370355274374,150.503
1370355334374,150.739
1370355394374,150.493
1370355454374,150.537
1370355514374,150.451
1370355574374,150.238
1370355634374,150.771
1370355694374,150.833
1370355754374,150.691
1370355814374,150.794
1370355874374,150.939
1370355934374,150.991
1370355994374,150.991
1370356054374,150.998
1370356114374,150.799
1370356174374,150.743
1370356234374,150.725
1370356294374,150.495
1370356354374,150.614
1370356414374,150.587
1370356474374,150.329
1370356534374,150.578
1370356594374,150.344
1370356654374,150.482
1370356714374,150.923
1370356774374,150.576
1370356834374,150.592
1370356894374,150.965
1370356954374,150.630
1370357014374,150.280
1370357074374,150.641
1370357134374,150.580
1370357194374,150.391
1370357254374,150.567
1370357314374,150.803
1370357374374,150.521
1370357434374,150.539
1370357494374,150.807
1370357554374,150.302
1370357614374,151.005
1370357674374,150.810
1370357734374,150.591
1370357794374,150.896
1370357854374,150.570
1370357914374,150.496
1370357974374,150.835
1370358034383,150.716
1370358094383,150.443
1370358154383,150.824
1370358214383,151.052
1370358274383,150.403
1370358334383,150.766
1370358394383,150.671
1370358454383,150.607
1370358514383,150.440
1370358574383,150.704
1370358634383,150.512
1370358694383,149.832
1370359234383,150.297
1370359294383,149.970
1370359354383,150.515
1370359414383,150.397
1370359474383,150.622
1370359534383,150.617
1370359594383,150.567
1370359654383,150.457
1370359714383,150.193
1370359774383,150.429
1370359834383,150.574
1370359894383,150.254
1370359954383,150.236
1370360014383,150.504
1370360074383,150.403
1370360134383,149.960
1370360194383,150.412
1370360254383,150.168
1370360314383,150.479
1370360374383,150.092
1370360434383,150.271
1370360494383,150.423
1370360554383,150.232
1370360614383,150.382
1370360674383,150.610
1370360734383,150.354
1370360794383,150.514
1370360854383,150.205
1370360914383,150.652
1370360974383,150.122
1370361034383,150.222
1370361094383,150.476
1370361154383,150.255
1370361214383,150.596
1370361274383,150.174
1370361334383,150.356
1370361394383,150.025
1370361454383,150.281
1370361514383,150.605
1370361574383,150.822
1370361634392,150.219
1370361694392,150.242
1370361754392,150.316
1370361814392,150.266
1370361874392,150.352
1370361934392,150.280
1370361994392,150.030
1370362054392,150.296
1370362114392,150.243
1370362174392,150.436
1370362234392,150.351
1370362294392,150.306
1370362354392,150.104
1370362414392,150.388
1370362474392,150.275
1370362534392,150.423
1370362594392,150.453
1370362654392,150.206
1370362714392,149.994
1370362774392,149.926
1370362834392,149.976
1370362894392,150.082
1370362954392,150.206
1370363014392,149.942
1370363074392,150.019
1370363134392,149.713
1370363194392,150.372
1370363254392,149.970
1370363314392,149.967
1370363374392,150.140
1370363434392,149.882
1370363494392,150.328
1370363554392,150.382
1370363614392,150.459
1370363674392,150.250
1370363734392,150.358
1370363794392,150.393
1370363854392,150.362
1370363914392,150.258
1370363974392,150.085
1370364034392,150.114
1370364094392,149.833
1370364154392,150.287
1370364214392,150.391
1370364274392,150.198
1370364334392,150.417
1370364394392,150.294
1370364454392,150.283
1370364514392,150.361
1370364574392,150.661
1370364634392,150.296
1370364694392,150.242
1370364754392,150.066
1370364814392,150.764
1370364874392,150.479
1370364934392,150.541
1370364994392,150.536
1370365054392,150.403
1370365114392,150.026
1370365174392,150.187
1370365234402,150.125
1370365294402,150.218
1370365354402,150.358
1370365414402,150.266
1370365474402,150.436
1370365534402,150.249
1370365594402,150.471
1370365654402,150.663
1370365714402,149.998
1370365774402,150.130
1370365834402,150.200
1370365894402,150.505
1370365954402,150.173
1370366014402,150.466
1370366074402,150.518
1370366134402,150.119
1370366194402,149.972
1370366254402,150.091
1370366314402,150.167
1370366374402,150.319
1370366434402,149.732
1370366494402,150.346
1370366554402,149.848
1370366614402,150.341
1370366674402,150.208
1370366734402,150.355
1370366794402,150.278
1370366854402,150.405
1370366914402,150.150
1370366974402,150.567
1370367034402,150.574
1370367094402,150.254
1370367154402,150.351
1370367214402,150.191
1370367274402,150.138
1370367334402,150.172
1370367394402,150.029
1370367454402,150.140
1370367514402,150.215
1370367574402,149.854
1370367634402,150.348
1370367694402,150.296
1370367754402,149.959
1370367814402,149.571
1370367874402,150.027
1370367934402,149.971
1370367994402,150.069
1370368054402,150.248
1370368114402,150.001
1370368174402,149.945
1370368234402,150.052
1370368294402,150.072
1370368354402,149.912
1370368414402,150.013
1370368474402,150.557
1370368534402,150.050
1370368594402,150.065
1370368654402,150.056
1370368714402,150.207
1370368774402,149.907
1370368834412,149.948
1370368894412,149.988
1370368954412,149.898
1370369014412,150.504
1370369074412,150.085
1370369134412,150.180
1370369194412,149.988
1370369254412,150.371
1370369314412,149.968
1370369374412,150.158
1370369434412,149.825
1370369494412,150.148
1370369554412,150.051
1370369614412,150.087
1370369674412,150.007
1370369734412,149.780
1370369794412,150.212
1370369854412,150.094
1370369914412,149.872
1370369974412,149.843
1370370034412,150.302
1370370094412,149.780
1370370154412,150.033
1370370214412,149.863
1370370274412,149.963
1370370334412,149.817
1370370394412,150.064
1370370454412,150.031
1370370514412,150.203
1370370574412,149.714
1370370634412,149.618
1370370694412,149.963
1370370754412,149.902
1370370814412,149.914
1370370874412,149.848
1370370934412,149.528
1370370994412,149.897
1370371054412,149.698
1370371114412,149.563
1370371174412,149.455
1370371234412,149.674
1370371294412,149.653
1370371354412,149.400
1370371414412,149.750
1370371474412,149.572
1370371534412,149.422
1370371594412,150.024
1370371654412,149.922
1370371714412,149.592
1370371774412,149.812
1370371834412,149.659
1370371894412,149.745
1370371954412,149.514
1370372014412,150.060
1370372074412,149.341
1370372134412,149.506
1370372194412,149.489
1370372254412,149.638
1370372314412,149.857
1370372374412,149.717
1370372434422,149.819
1370372494422,149.808
1370372554422,149.965
1370372614422,149.705
1370372674422,149.180
1370372734422,149.625
1370372794422,149.907
1370372854422,149.756
1370372914422,149.389
1370372974422,149.414
1370373034422,149.690
1370373094422,149.679
1370373154422,149.565
1370373214422,149.684
1370373274422,149.736
1370373334422,149.209
1370373394422,149.357
1370373454422,149.718
1370373514422,149.224
1370373574422,149.172
1370373634422,149.413
1370373694422,149.431
1370373754422,149.175
1370373814422,149.251
1370373874422,149.452
1370373934422,149.426
1370373994422,149.216
1370374054422,149.095
1370374114422,149.412
1370374174422,149.362
1370374234422,149.240
1370374294422,148.938
1370374354422,149.111
1370374414422,149.290
1370374474422,149.406
1370374534422,149.249
1370374594422,149.282
1370374654422,149.261
1370374714422,149.227
1370374774422,149.387
1370374834422,149.381
1370374894422,149.050
1370374954422,149.364
1370375014422,149.052
1370375074422,149.441
1370375134422,149.012
1370375194422,148.822
1370375254422,149.356
1370375314422,149.104
1370375374422,149.149
1370375434422,148.984
1370375494422,149.176
1370375554422,149.214
1370375614422,148.973
1370375674422,148.937
1370375734422,148.993
1370375794422,149.357
1370375854422,149.091
1370375914422,149.339
1370375974422,149.336
1370376034433,148.948
1370376094433,149.021
1370376154433,149.179
1370376214433,149.199
1370376274433,149.545
1370376334433,149.162
1370376394433,148.955
1370376454433,149.145
1370376514433,149.259
1370376574433,149.556
1370376634433,149.000
1370376694433,148.930
1370376754433,149.215
1370376814433,149.011
1370376874433,148.690
1370376934433,148.744
1370376994433,149.017
1370377054433,148.810
1370377114433,148.876
1370377174433,149.034
1370377234433,149.110
1370377294433,148.947
1370377354433,148.693
1370377414433,149.122
1370377474433,149.066
1370377534433,149.075
1370377594433,149.048
1370377654433,149.273
1370377714433,149.060
1370377774433,148.689
1370377834433,148.740
1370377894433,149.100
1370377954433,148.935
1370378014433,149.012
1370378074433,149.148
1370378134433,149.262
1370378194433,149.223
1370378254433,149.303
1370378314433,149.089
1370378374433,149.021
1370378434433,148.994
1370378494433,149.048
1370378554433,149.246
1370378614433,149.094
1370378674433,148.707
1370378734433,149.041
1370378794433,149.209
1370378854433,149.254
1370378914433,148.894
1370378974433,149.243
1370379034433,148.890
1370379094433,148.715
1370379154433,148.619
1370379214433,148.720
1370379274433,148.816
1370379334433,148.623
1370379394433,148.857
1370379454433,149.123
1370379514433,148.806
1370379574433,148.840
1370379634444,148.925
1370379694444,148.814
1370379754444,148.849
1370379814444,148.979
1370379874444,148.807
1370379934444,148.794
1370379994444,148.582
1370380054444,148.722
1370380114444,148.886
1370380174444,148.798
1370380234444,148.732
1370380294444,148.553
1370380354444,148.720
1370380414444,148.852
1370380474444,148.913
1370380534444,148.775
1370380594444,148.719
1370380654444,148.400
1370380714444,149.127
1370380774444,148.833
1370380834444,148.657
1370380894444,149.107
1370380954444,148.716
1370381014444,148.763
1370381074444,148.861
1370381134444,148.987
1370381194444,149.230
1370381254444,148.569
1370381314444,148.746
1370381374444,148.765
1370381434444,148.601
1370381494444,148.674
1370381554444,148.726
1370381614444,148.786
1370381674444,148.676
1370381734444,148.702
1370381794444,148.655
1370381854444,148.635
1370381914444,148.399
1370381974444,148.596
1370382034444,148.545
1370382094444,148.761
1370382154444,148.640
1370382214444,148.928
1370382274444,148.624
1370382334444,148.462
1370382394444,148.635
1370382454444,148.948
1370382514444,148.704
1370382574444,148.828
1370382634444,148.784
1370382694444,148.884
1370382754444,148.715
1370382814444,148.748
1370382874444,148.686
1370382934444,148.689
1370382994444,148.864
1370383054444,148.818
1370383114444,148.779
1370383174444,149.115
1370383234455,148.801
1370383294455,148.846
1370383354455,148.719
1370383414455,149.135
1370383474455,148.996
1370383534455,149.123
1370383594455,149.032
1370383654455,148.505
1370383714455,148.855
1370383774455,148.938
1370383834455,149.276
1370383894455,148.990
1370383954455,148.767
1370384014455,148.757
1370384074455,148.891
1370384134455,148.770
1370384194455,148.738
1370384254455,148.978
1370384314455,148.702
1370384374455,148.732
1370384434455,148.634
1370384494455,148.671
1370384554455,148.770
1370384614455,148.593
1370384674455,148.802
1370384734455,148.422
1370384794455,148.867
1370384854455,148.721
1370384914455,149.211
1370384974455,148.427
1370385034455,148.811
1370385094455,148.554
1370385154455,148.407
1370385214455,148.555
1370385274455,148.511
1370385334455,148.746
1370385394455,148.793
1370385454455,148.620
1370385514455,148.335
1370385574455,148.806
1370385634455,148.708
1370385694455,148.441
1370385754455,148.802
1370385814455,148.565
1370385874455,148.472
1370385934455,148.765
1370385994455,148.485
1370386054455,148.553
1370386114455,148.377
1370386174455,148.492
1370386234455,148.478
1370386294455,148.757
1370386354455,148.408
1370386414455,148.401
1370386474455,148.568
1370386534455,148.584
1370386594455,148.473
1370386654455,148.592
1370386714455,148.816
1370386774455,148.155
1370386834466,148.483
1370386894466,148.390
1370386954466,148.606
1370387014466,148.673
1370387074466,148.437
1370387134466,148.501
1370387194466,148.390
1370387254466,148.507
1370387314466,148.743
1370387374466,148.276
1370387434466,148.662
1370387494466,148.643
1370387554466,148.395
1370387614466,148.479
1370387674466,148.675
1370387734466,148.501
1370387794466,148.871
1370387854466,148.481
1370387914466,148.791
1370387974466,148.510
1370388034466,148.862
1370388094466,148.846
1370388154466,148.457
1370388214466,148.456
1370388274466,148.547
1370388334466,148.364
1370388394466,148.397
1370388454466,148.571
1370388514466,148.399
1370388574466,148.231
1370388634466,148.499
1370388694466,148.188
1370388754466,148.675
1370388814466,148.489
1370388874466,148.683
1370388934466,148.321
1370388994466,148.345
1370389054466,148.143
1370389114466,148.236
1370389174466,148.604
1370389234466,148.392
1370389294466,148.106
1370389354466,148.749
1370389414466,148.846
1370389474466,148.659
1370389534466,148.761
1370389594466,148.455
1370389654466,148.578
1370389714466,148.662
1370389774466,148.450
1370389834466,148.685
1370389894466,148.622
1370389954466,148.586
1370390014466,148.290
1370390074466,148.719
1370390134466,148.570
1370390194466,148.648
1370390254466,148.393
1370390314466,148.744
1370390374466,148.530