1370390434477,148.927
1370390494477,148.719
1370390554477,148.863
1370390614477,148.758
1370390674477,148.796
1370390734477,148.692
1370390794477,149.025
1370390854477,148.737
1370390914477,148.770
1370390974477,148.766
1370391034477,148.867
1370391094477,148.698
1370391154477,149.018
1370391214477,148.847
1370391274477,148.739
1370391334477,148.719
1370391394477,148.901
1370391454477,148.732
1370391514477,149.005
1370391574477,148.884
1370391634477,149.015
1370391694477,148.828
1370391754477,148.654
1370391814477,148.620
1370391874477,148.799
1370391934477,149.131
1370391994477,148.717
1370392054477,149.072
1370392114477,149.135
1370392174477,148.731
1370392234477,149.003
1370392294477,148.800
1370392354477,148.493
1370392414477,149.018
1370392474477,148.688
1370392534477,149.054
1370392594477,149.012
1370392654477,148.998
1370392714477,148.806
1370392774477,149.025
1370392834477,149.045
1370392894477,148.919
1370392954477,148.733
1370393014477,148.762
1370393074477,148.953
1370393134477,149.372
1370393194477,149.188
1370393254477,149.026
1370393314477,148.996
1370393374477,148.893
1370393434477,149.275
1370393494477,149.114
1370393554477,149.100
1370393614477,148.794
1370393674477,148.792
1370393734477,148.914
1370393794477,149.251
1370393854477,149.118
1370393914477,149.121
1370393974477,149.199
1370394034488,149.069
1370394094488,148.888
1370394154488,149.154
1370394214488,149.126
1370394274488,149.312
1370394334488,149.318
1370394394488,149.127
1370394454488,149.207
1370394514488,149.015
1370394574488,149.481
1370394634488,148.993
1370394694488,149.346
1370394754488,149.224
1370394814488,149.233
1370394874488,149.254
1370394934488,149.034
1370394994488,149.377
1370395054488,149.064
1370395114488,149.558
1370395174488,149.209
1370395234488,149.320
1370395294488,149.247
1370395354488,149.012
1370395414488,149.040
1370395474488,148.983
1370395534488,148.999
1370395594488,149.420
1370395654488,148.993
1370395714488,149.248
1370395774488,149.327
1370395834488,149.194
1370395894488,149.263
1370395954488,148.871
1370396014488,149.356
1370396074488,148.900
1370396134488,149.107
1370396194488,149.151
1370396254488,148.967
1370396314488,149.174
1370396374488,148.794
1370396434488,149.017
1370396494488,148.969
1370396554488,148.872
1370396614488,149.458
1370396674488,149.549
1370396734488,149.064
1370396794488,148.987
1370396854488,149.023
1370396914488,148.983
1370396974488,149.132
1370397034488,149.184
1370397094488,149.439
1370397154488,149.090
1370397214488,148.994
1370397274488,148.931
1370397334488,148.765
1370397394488,149.021
1370397454488,148.733
1370397514488,148.925
1370397574488,149.027
1370397634498,148.871
1370397694498,149.005
1370397754498,148.853
1370397814498,149.175
1370397874498,149.099
1370397934498,148.964
1370397994498,148.895
1370398054498,148.704
1370398114498,149.065
1370398174498,148.891
1370398234498,149.030
1370398294498,148.888
1370398354498,149.093
1370398414498,148.883
1370398474498,148.879
1370398534498,148.854
1370398594498,148.677
1370398654498,149.086
1370398714498,149.142
1370398774498,148.898
1370398834498,148.682
1370398894498,148.821
1370398954498,149.164
1370399014498,148.909
1370399074498,149.103
1370399134498,148.675
1370399194498,148.543
1370399254498,148.758
1370399314498,148.942
1370399374498,149.023
1370399434498,148.825
1370399494498,149.140
1370399554498,149.003
1370399614498,149.082
1370399674498,149.148
1370399734498,148.964
1370399794498,148.646
1370399854498,148.959
1370399914498,148.847
1370399974498,148.768
1370400034498,148.860
1370400094498,148.934
1370400154498,148.907
1370400214498,148.729
1370400274498,148.619
1370400334498,149.187
1370400394498,148.857
1370400454498,149.176
1370400514498,149.101
1370400574498,148.882
1370400634498,148.953
1370400694498,148.879
1370400754498,148.863
1370400814498,148.997
1370400874498,149.084
1370400934498,148.788
1370400994498,148.756
1370401054498,148.849
1370401114498,149.116
1370401174498,148.834
1370401234508,148.885
1370401294508,149.178
1370401354508,148.879
1370401414508,149.097
1370401474508,149.351
1370401534508,148.736
1370401594508,148.751
1370401654508,149.049
1370401714508,148.977
1370401774508,148.921
1370401834508,148.627
1370401894508,148.929
1370401954508,148.887
1370402014508,148.913
1370402074508,148.839
1370402134508,149.067
1370402194508,149.163
1370402254508,148.670
1370402314508,148.811
1370402374508,149.100
1370402434508,149.075
1370402494508,148.710
1370402554508,148.609
1370402614508,149.061
1370402674508,149.117
1370402734508,149.031
1370402794508,149.171
1370402854508,149.391
1370402914508,149.118
1370402974508,148.890
1370403034508,148.941
1370403094508,148.956
1370403154508,148.758
1370403214508,148.814
1370403274508,148.937
1370403334508,148.618
1370403394508,149.098
1370403454508,148.908
1370403514508,148.921
1370403574508,149.060
1370403634508,148.997
1370403694508,149.023
1370403754508,148.676
1370403814508,148.901
1370403874508,148.980
1370403934508,148.832
1370403994508,148.817
1370404054508,148.981
1370404114508,149.093
1370404174508,148.963
1370404234508,148.636
1370404294508,148.836
1370404354508,148.754
1370404414508,148.841
1370404474508,148.585
1370404534508,148.855
1370404594508,149.136
1370404654508,149.131
1370404714508,148.906
1370404774508,148.958
1370404834518,148.709
1370404894518,148.766
1370404954518,148.844
1370405014518,148.873
1370405074518,148.624
1370405134518,148.775
1370405194518,148.662
1370405254518,148.826
1370405314518,148.962
1370405374518,148.669
1370405434518,148.883
1370405494518,149.033
1370405554518,148.595
1370405614518,148.580
1370405674518,148.677
1370405734518,148.488
1370405794518,148.867
1370405854518,148.560
1370405914518,148.777
1370405974518,148.891
1370406034518,148.807
1370406094518,149.076
1370406154518,148.941
1370406214518,148.816
1370406274518,148.867
1370406334518,148.504
1370406394518,148.505
1370406454518,148.368
1370406514518,148.556
1370406574518,148.468
1370406634518,148.556
1370406694518,148.925
1370406754518,148.595
1370406814518,148.292
1370406874518,148.657
1370406934518,148.578
1370406994518,148.711
1370407054518,148.199
1370407114518,148.411
1370407174518,148.389
1370407234518,148.557
1370407294518,148.376
1370407354518,148.208
1370407414518,148.326
1370407474518,148.247
1370407534518,148.315
1370407594518,147.991
1370407654518,148.385
1370407714518,148.173
1370407774518,148.368
1370407834518,148.274
1370407894518,148.114
1370407954518,148.602
1370408014518,147.890
1370408074518,148.339
1370408134518,148.267
1370408194518,148.314
1370408254518,147.839
1370408314518,148.056
1370408374518,148.139
1370408434528,147.802
1370408494528,147.866
1370408554528,147.863
1370408614528,148.084
1370408674528,148.343
1370408734528,147.833
1370408794528,148.043
1370408854528,148.241
1370408914528,147.903
1370408974528,148.141
1370409034528,148.225
1370409094528,147.988
1370409154528,147.967
1370409214528,148.104
1370409274528,147.895
1370409334528,147.752
1370409394528,147.916
1370409454528,148.039
1370409514528,147.948
1370409574528,147.893
1370409634528,147.816
1370409694528,148.053
1370409754528,147.978
1370409814528,147.891
1370409874528,147.861
1370409934528,148.168
1370409994528,147.791
1370410054528,147.908
1370410114528,147.995
1370410174528,147.884
1370410234528,147.964
1370410294528,147.880
1370410354528,147.941
1370410414528,148.134
1370410474528,147.575
1370410534528,148.037
1370410594528,147.756
1370410654528,147.902
1370410714528,147.789
1370410774528,147.745
1370410834528,147.809
1370410894528,148.241
1370410954528,147.802
1370411014528,147.630
1370411074528,147.881
1370411134528,147.918
1370411194528,147.844
1370411254528,147.923
1370411314528,147.917
1370411374528,147.966
1370411434528,147.683
1370411494528,147.525
1370411554528,147.942
1370411614528,147.984
1370411674528,147.979
1370411734528,147.971
1370411794528,148.030
1370411854528,147.699
1370411914528,147.396
1370411974528,148.030
1370412034538,147.999
1370412094538,148.121
1370412154538,148.006
1370412214538,147.938
1370412274538,148.268
1370412334538,147.686
1370412394538,148.289
1370412454538,148.107
1370412514538,147.967
1370412574538,148.219
1370412634538,147.852
1370412694538,147.942
1370412754538,148.043
1370412814538,148.193
1370412874538,148.148
1370412934538,147.888
1370412994538,148.177
1370413054538,147.994
1370413114538,147.809
1370413174538,148.080
1370413234538,148.158
1370413294538,148.134
1370413354538,147.809
1370413414538,148.057
1370413474538,147.879
1370413534538,148.175
1370413594538,148.029
1370413654538,148.162
1370413714538,147.801
1370413774538,147.955
1370413834538,147.966
1370413894538,147.992
1370413954538,147.740
1370414014538,147.690
1370414074538,147.887
1370414134538,147.834
1370414194538,147.946
1370414254538,147.712
1370414314538,147.802
1370414374538,147.821
1370414434538,147.603
1370414494538,147.730
1370414554538,147.706
1370414614538,147.646
1370414674538,147.875
1370414734538,147.409
1370414794538,147.842
1370414854538,147.852
1370414914538,147.631
1370414974538,147.834
1370415034538,148.003
1370415094538,148.081
1370415154538,147.815
1370415214538,147.936
1370415274538,147.740
1370415334538,147.758
1370415394538,147.772
1370415454538,147.561
1370415514538,147.831
1370415574538,147.614
1370415634547,147.659
1370415694547,147.986
1370415754547,147.607
1370415814547,148.049
1370415874547,147.808
1370415934547,148.213
1370415994547,147.726
1370416054547,147.874
1370416114547,147.966
1370416174547,147.492
1370416234547,147.744
1370416294547,147.524
1370416354547,147.587
1370416414547,147.651
1370416474547,147.800
1370416534547,147.538
1370416594547,147.390
1370416654547,147.761
1370416714547,147.401
1370416774547,147.409
1370416834547,147.595
1370416894547,147.729
1370416954547,147.414
1370417014547,147.287
1370417074547,147.620
1370417134547,147.389
1370417194547,147.336
1370417254547,147.123
1370417314547,147.381
1370417374547,147.142
1370417434547,147.571
1370417494547,147.722
1370417554547,147.095
1370417614547,147.300
1370417674547,147.263
1370417734547,147.491
1370417794547,147.442
1370417854547,147.291
1370417914547,147.354
1370417974547,147.483
1370418034547,147.269
1370418094547,147.324
1370418154547,147.333
1370418214547,147.029
1370418274547,147.125
1370418334547,147.391
1370418394547,147.115
1370418454547,147.508
1370418514547,147.398
1370418574547,147.374
1370418634547,147.157
1370418694547,147.258
1370418754547,147.619
1370418814547,147.329
1370418874547,147.625
1370418934547,147.456
1370418994547,147.274
1370419054547,147.784
1370419114547,147.271
1370419174547,147.451
1370419234557,147.542
1370419294557,147.372
1370419354557,147.472
1370419414557,147.657
1370419474557,147.239
1370419534556,147.554
1370419594556,147.089
1370419654557,147.617
1370419714557,147.627
1370419774557,147.783
1370419834557,147.412
1370419894557,147.655
1370419954557,147.723
1370420014557,147.349
1370420074557,147.347
1370420134557,147.596
1370420194557,147.924
1370420254557,147.734
1370420314557,147.428
1370420374557,147.369
1370420434557,147.501
1370420494557,147.522
1370420554557,147.464
1370420614557,147.741
1370420674557,147.364
1370420734557,147.528
1370420794557,147.707
1370420854557,148.004
1370420914556,148.107
1370420974557,147.835
1370421034557,147.860
1370421094557,147.884
1370421154557,147.897
1370421214557,148.099
1370421274557,148.383
1370421334557,148.341
1370421394557,148.396
1370421454557,148.531
1370421514557,148.531
1370421574557,148.777
1370421634557,148.718
1370421694557,148.686
1370421754557,148.562
1370421814557,148.945
1370421874557,148.597
1370421934557,148.758
1370421994557,149.197
1370422054557,149.049
1370422114557,149.005
1370422174557,148.639
1370422234556,148.752
1370422294556,148.501
1370422354557,149.054
1370422414557,148.738
1370422474557,148.497
1370422534557,148.861
1370422594557,148.655
1370422654557,148.698
1370422714557,148.881
1370422774557,148.771
1370422834566,148.828
1370422894566,148.397
1370422954566,148.441
1370423014566,148.420
1370423074566,148.293
1370423134566,148.531
1370423194566,148.157
1370423254566,148.457
1370423314566,148.415
1370423374566,148.439
1370423434566,148.561
1370423494566,148.855
1370423554566,148.631
1370423614566,148.595
1370423674566,148.900
1370423734566,148.462
1370423794566,148.452
1370423854566,148.425
1370423914566,148.703
1370423974566,148.095
1370424034566,148.049
1370424094566,148.410
1370424154566,148.201
1370424214566,147.971
1370424274566,147.593
1370424334566,147.826
1370424394566,148.134
1370424454566,148.013
1370424514566,148.061
1370424574566,148.137
1370424634566,148.070
1370424694566,147.759
1370424754566,147.689
1370424814566,147.790
1370424874566,147.969
1370424934566,147.913
1370424994566,148.118
1370425054566,147.956
1370425114566,147.862
1370425174566,147.706
1370425234566,147.909
1370425294566,147.932
1370425354566,147.805
1370425414566,147.489
1370425474566,147.698
1370425534566,147.549
1370425594566,147.439
1370425654566,147.809
1370425714566,147.553
1370425774566,147.610
1370425834566,147.702
1370425894566,147.911
1370425954566,148.005
1370426014566,147.997
1370426074566,148.431
1370426134566,148.003
1370426194566,147.896
1370426254566,147.840
1370426314566,147.951
1370426374566,147.857
1370426434575,148.192
1370426494575,148.385
1370426554575,148.184
1370426614575,148.102
1370426674575,148.003
1370426734575,148.217
1370426794575,148.149
1370426854575,148.374
1370426914575,148.174
1370426974575,148.165
1370427034575,148.149
1370427094575,148.197
1370427154575,148.359
1370427214575,148.368
1370427274575,148.501
1370427334575,148.531
1370427394575,148.460
1370427454575,148.316
1370427514575,148.418
1370427574575,148.002
1370427634575,147.874
1370427694575,148.230
1370427754575,148.201
1370427814575,148.171
1370427874575,148.123
1370427934575,148.280
1370427994575,147.909
1370428054575,148.196
1370428114575,148.280
1370428174575,147.802
1370428234575,148.039
1370428294575,148.113
1370428354575,148.126
1370428414575,148.067
1370428474575,147.995
1370428534575,147.934
1370428594575,148.123
1370428654575,148.391
1370428714575,147.972
1370428774575,147.942
1370428834575,148.100
1370428894575,147.998
1370428954575,147.865
1370429014575,148.141
1370429074575,148.222
1370429134575,148.181
1370429194575,148.369
1370429254575,148.144
1370429314575,148.299
1370429374575,148.496
1370429434575,148.353
1370429494575,148.343
1370429554575,148.135
1370429614575,148.232
1370429674575,147.975
1370429734575,148.210
1370429794575,148.139
1370429854575,148.278
1370429914575,148.281
1370429974575,147.986
1370430034584,148.229
1370430094584,148.191
1370430154584,148.031
1370430214584,148.379
1370430274584,148.343
1370430334584,148.077
1370430394584,148.026
1370430454584,148.074
1370430514584,148.140
1370430574584,147.975
1370430634584,148.089
1370430694584,148.239
1370430754584,147.921
1370430814584,148.042
1370430874584,148.048
1370430934584,148.225
1370430994584,147.861
1370431054584,147.871
1370431114584,147.950
1370431174584,147.698
1370431234584,148.371
1370431294584,147.959
1370431354584,148.374
1370431414584,148.000
1370431474584,147.960
1370431534584,147.773
1370431594584,148.004
1370431654584,148.166
1370431714584,147.841
1370431774584,147.839
1370431834584,148.115
1370431894584,148.046
1370431954584,147.941
1370432014584,148.464
1370432074584,148.099
1370432134584,147.917
1370432194584,148.332
1370432254584,148.112
1370432314584,148.152
1370432374584,148.183
1370432434584,148.160
1370432494584,148.211
1370432554584,148.121
1370432614584,148.074
1370432674584,147.721
1370432734584,147.986
1370432794584,148.015
1370432854584,148.366
1370432914584,148.362
1370432974584,147.851
1370433034584,147.714
1370433094584,148.084
1370433154584,147.783
1370433214584,147.686
1370433274584,147.787
1370433334584,147.717
1370433394584,148.025
1370433454584,147.706
1370433514584,147.835
1370433574584,147.790
1370433634594,147.572
1370433694594,147.877
1370433754594,147.798
1370433814594,147.667
1370433874594,148.078
1370433934594,147.768
1370433994594,147.758
1370434054594,147.552
1370434114594,147.723
1370434174594,147.592
1370434234594,147.773
1370434294594,148.005
1370434354594,147.618
1370434414594,147.772
1370434474594,147.590
1370434534594,147.878
1370434594594,147.614
1370434654594,147.467
1370434714594,147.523
1370434774594,147.617
1370434834594,147.692
1370434894594,147.672
1370434954594,147.163
1370435014594,147.578
1370435074594,147.776
1370435134594,147.525
1370435194594,147.650
1370435254594,147.650
1370435314594,147.824
1370435374594,147.832
1370435434594,147.784
1370435494594,147.422
1370435554594,147.675
1370435614594,147.776
1370435674594,147.912
1370435734594,147.862
1370435794594,147.943
1370435854594,147.740
1370435914594,147.578
1370435974594,147.809
1370436034594,147.724
1370436094594,147.826
1370436154594,147.854
1370436214594,147.619
1370436274594,147.525
1370436334594,147.637
1370436394594,147.537
1370436454594,147.836
1370436514594,148.075
1370436574594,147.957
1370436634594,147.825
1370436694594,147.631
1370436754594,148.023
1370436814594,147.585
1370436874594,148.222
1370436934594,147.938
1370436994594,147.624
1370437054594,147.539
1370437114594,148.183
1370437174594,147.741
1370437234603,148.010
1370437294603,148.055
1370437354603,147.491
1370437414603,147.919
1370437474603,147.774
1370437534603,147.897
1370437594603,147.722
1370437654603,148.131
1370437714603,147.908
1370437774603,147.867
1370437834603,147.823
1370437894603,147.958
1370437954603,148.063
1370438014603,147.996
1370438074603,148.024
1370438134603,147.674
1370438194603,147.967
1370438254603,147.651
1370438314603,147.681
1370438374603,148.185
1370438434603,147.950
1370438494603,147.406
1370438554603,148.085
1370438614603,148.131
1370438674603,147.870
1370438734603,148.126
1370438794603,148.018
1370438854603,148.240
1370438914603,147.902
1370438974603,147.847
1370439034603,147.636
1370439094603,147.388
1370439154603,147.765
1370439214603,147.933
1370439274603,147.597
1370439334603,147.891
1370439394603,148.093
1370439454603,147.664
1370439514603,147.586
1370439574603,147.367
1370439634603,147.417
1370439694603,147.675
1370439754603,147.518
1370439814603,147.692
1370439874603,147.649
1370439934603,147.586
1370439994603,147.724
1370440054603,147.437
1370440114603,147.563
1370440174603,147.443
1370440234603,147.158
1370440294603,147.529
1370440354603,147.471
1370440414603,147.330
1370440474603,147.311
1370440534603,147.093
1370440594603,147.465
1370440654603,147.385
1370440714603,147.450
1370440774603,147.543
1370440834612,147.357
1370440894612,147.110
1370440954612,147.495
1370441014612,147.152
1370441074612,147.285
1370441134612,147.262
1370441194612,147.475
1370441254612,147.112
1370441314612,147.356
1370441374612,147.210
1370441434612,147.325
1370441494612,147.417
1370441554612,147.633
1370441614612,147.269
1370441674612,147.264
1370441734612,147.073
1370441794612,147.458
1370441854612,147.238
1370441914612,147.074
1370441974612,147.585
1370442034612,147.382
1370442094612,147.310
1370442154612,147.439
1370442214612,147.316
1370442274612,147.365
1370442334612,147.246
1370442394612,147.007
1370442454612,147.213
1370442514612,147.346
1370442574612,147.086
1370442634612,147.308
1370442694612,147.249
1370442754612,147.407
1370442814612,147.586
1370442874612,147.293
1370442934612,147.095
1370442994612,147.199
1370443054612,147.325
1370443114612,147.208
1370443174612,147.419
1370443234612,147.336
1370443294612,147.105
1370443354612,147.264
1370443414612,147.391
1370443474612,147.102
1370443534612,147.289
1370443594612,147.150
1370443654612,147.162
1370443714612,147.191
1370443774612,147.363
1370443834612,147.153
1370443894612,147.300
1370443954612,146.834
1370444014612,147.013
1370444074612,146.745
1370444134612,147.238
1370444194612,147.223
1370444254612,147.096
1370444314612,147.286
1370444374612,146.907
1370444434621,147.149
1370444494621,147.476
1370444554621,147.451
1370444614621,147.189
1370444674621,146.984
1370444734621,147.399
1370444794621,147.206
1370444854621,147.353
1370444914621,146.999
1370444974621,147.332
1370445034621,147.477
1370445094621,147.521
1370445154621,147.544
1370445214621,146.949
1370445274621,147.351
1370445334621,147.357
1370445394621,147.338
1370445454621,147.010
1370445514621,146.972
1370445574621,146.773
1370445634621,147.371
1370445694621,147.234
1370445754621,147.254
1370445814621,147.335
1370445874621,147.260
1370445934621,147.057
1370445994621,146.988
1370446054621,147.086
1370446114621,147.092
1370446174621,147.154
1370446234621,146.893
1370446294621,147.213
1370446354621,147.162
1370446414621,147.113
1370446474621,147.011
1370446534621,146.647
1370446594621,146.933
1370446654621,146.733
1370446714621,146.857
1370446774621,147.015
1370446834621,146.829
1370446894621,146.875
1370446954621,146.464
1370447014621,146.708
1370447074621,146.891
1370447134621,147.223
1370447194621,146.953
1370447254621,146.948
1370447314621,146.648
1370447374621,146.937
1370447434621,146.890
1370447494621,146.874
1370447554621,146.829
1370447614621,146.975
1370447674621,146.587
1370447734621,146.836
1370447794621,146.532
1370447854621,146.999
1370447914621,146.611
1370447974621,146.775
1370448034631,146.489
1370448094631,146.399
1370448154631,146.615
1370448214631,146.632
1370448274631,146.576
1370448334631,146.739
1370448394631,146.605
1370448454631,146.414
1370448514631,146.551
1370448574631,146.733
1370448634631,146.618
1370448694631,146.743
1370448754631,146.830
1370448814631,146.647
1370448874631,146.533
1370448934631,146.760
1370448994631,146.651
1370449054631,146.662
1370449114631,146.853
1370449174631,146.614
1370449234631,146.290
1370449294631,146.563
1370449354631,146.813
1370449414631,146.595
1370449474631,146.564
1370449534631,146.396
1370449594631,146.353
1370449654631,146.872
1370449714631,146.666
1370449774631,146.615
1370449834631,146.555
1370449894631,146.498
1370449954631,146.983
1370450014631,146.545
1370450074631,146.888
1370450134631,146.745
1370450194631,146.463
1370450254631,146.714
1370450314631,146.795
1370450374631,146.874
1370450434631,146.665
1370450494631,146.864
1370450554631,146.678
1370450614631,146.493
1370450674631,146.942
1370450734631,146.827
1370450794631,146.403
1370450854631,146.872
1370450914631,147.004
1370450974631,146.827
1370451034631,146.702
1370451094631,146.941
1370451154631,146.791
1370451214631,146.885
1370451274631,146.586
1370451334631,146.897
1370451394631,146.637
1370451454631,146.875
1370451514631,146.828
1370451574631,146.854
1370451634640,146.894
1370451694640,146.709
1370451754641,146.800
1370451814641,146.980
1370451874641,146.775
1370451934641,146.654
1370451994641,146.795
1370452054640,146.681
1370452114640,146.523
1370452174640,146.812
1370452234640,146.640
1370452294640,146.648
1370452834640,147.182
1370452894640,146.970
1370452954640,146.857
1370453014640,146.996
1370453074641,147.063
1370453134641,147.215
1370453194641,147.429
1370453254641,147.178
1370453314641,146.758
1370453374641,146.985
1370453434640,147.371
1370453494640,147.119
1370453554640,147.378
1370453614640,147.333
1370453674640,147.033
1370453734640,147.187
1370453794640,147.192
1370453854640,147.273
1370453914640,147.356
1370453974640,147.117
1370454034640,146.963
1370454094640,147.285
1370454154640,147.320
1370454214640,147.208
1370454274640,147.161
1370454334640,146.931
1370454394640,147.215
1370454454641,147.268
1370454514641,147.039
1370454574641,147.163
1370454634641,147.267
1370454694641,147.290
1370454754640,147.056
1370454814640,146.952
1370454874640,147.211
1370454934640,147.250
1370454994640,147.284
1370455054640,147.265
1370455114640,147.347
1370455174640,147.324
1370455234650,147.169
1370455294650,147.091
1370455354650,147.353
1370455414650,147.589
1370455474650,147.227
1370455534650,147.592
1370455594650,147.380
1370455654650,147.393
1370455714651,147.133
1370455774650,147.376
1370455834650,147.500
1370455894650,147.340
1370455954650,147.667
1370456014650,147.740
1370456074650,147.963
1370456134650,147.631
1370456194650,147.715
1370456254650,147.642
1370456314650,147.662
1370456374650,147.673
1370456434650,147.589
1370456494650,147.961
1370456554650,147.222
1370456614650,147.492
1370456674650,147.580
1370456734650,147.792
1370456794650,147.633
1370456854650,147.816
1370456914650,147.438
1370456974650,147.599
1370457034650,147.596
1370457094650,147.727
1370457154650,148.172
1370457214650,147.516
1370457274650,147.483
1370457334650,147.912
1370457394650,148.003
1370457454650,147.920
1370457514650,147.748
1370457574650,147.873
1370457634650,147.603
1370457694650,147.546
1370457754650,147.609
1370457814650,147.950
1370457874650,148.255
1370457934650,147.917
1370457994650,147.791
1370458054650,147.934
1370458114650,148.003
1370458174650,148.014
1370458234650,147.912
1370458294650,147.760
1370458354650,147.958
1370458414651,148.264
1370458474650,147.947
1370458534650,147.881
1370458594650,148.124
1370458654650,147.880
1370458714650,148.165
1370458774650,147.884
1370458834661,148.251
1370458894661,148.005
1370458954661,147.884
1370459014661,147.896
1370459074661,147.940
1370459134661,147.826
1370459194661,148.108
1370459254661,147.991
1370459314661,147.969
1370459374661,148.218
1370459434661,147.802
1370459494661,148.193
1370459554661,148.032
1370459614661,147.920
1370459674661,148.026
1370459734661,148.446
1370459794661,147.947
1370459854661,147.977
1370459914661,148.274
1370459974661,148.193
1370460034661,148.086
1370460094661,148.257
1370460154661,148.220
1370460214661,147.935
1370460274661,147.861
1370460334661,147.867
1370460394661,147.769
1370460454661,147.863
1370460514661,147.892
1370460574661,148.465
1370460634661,148.428
1370460694661,147.584
1370460754661,147.968
1370460814661,148.101
1370460874661,148.161
1370460934661,148.129
1370460994661,147.917
1370461054661,148.086
1370461114661,148.007
1370461174661,147.964
1370461234661,148.015
1370461294661,148.188
1370461354661,148.019
1370461414661,148.350
1370461474661,148.165
1370461534661,147.908
1370461594661,148.094
1370461654661,147.984
1370461714661,148.201
1370461774661,148.425
1370461834661,148.410
1370461894661,148.222
1370461954661,147.903
1370462014661,148.162
1370462074661,148.185
1370462134661,148.014
1370462194661,148.301
1370462254661,147.977
1370462314661,147.885
1370462374661,148.065
1370462434671,148.017
1370462494671,148.259
1370462554671,148.145
1370462614671,148.576
1370462674671,148.085
1370462734671,148.454
1370462794671,148.115
1370462854671,148.383
1370462914671,148.001
1370462974671,148.166
1370463034671,148.047
1370463094671,148.062
1370463154671,148.339
1370463214671,148.025
1370463274671,148.394
1370463334671,148.088
1370463394671,148.182
1370463454671,148.407
1370463514671,148.463
1370463574671,147.915
1370463634671,148.209
1370463694671,148.479
1370463754671,148.265
1370463814671,148.257
1370463874671,148.115
1370463934671,148.209
1370463994671,148.287
1370464054671,148.006
1370464114671,148.420
1370464174671,148.301
1370464234671,148.528
1370464294671,148.477
1370464354671,148.552
1370464414671,148.321
1370464474671,148.895
1370464534671,148.461
1370464594671,148.372
1370464654671,148.258
1370464714671,148.548
1370464774671,148.374
1370464834671,148.784
1370464894671,148.424
1370464954671,148.426
1370465014671,148.543
1370465074671,148.523
1370465134671,148.735
1370465194671,148.675
1370465254671,148.358
1370465314671,148.712
1370465374671,148.775
1370465434671,148.406
1370465494671,149.002
1370465554671,148.926
1370465614671,148.939
1370465674671,149.215
1370465734671,149.010
1370465794671,148.857
1370465854671,149.191
1370465914671,148.855
1370465974671,148.921
1370466034682,148.852
1370466094682,149.254
1370466154682,148.980
1370466214682,148.952
1370466274682,149.261
1370466334682,149.218
1370466394682,149.133
1370466454682,149.216
1370466514682,149.506
1370466574682,149.145
1370466634682,149.238
1370466694682,149.201
1370466754682,149.380
1370466814682,149.336
1370466874682,149.226
1370466934682,149.073
1370466994682,149.512
1370467054682,149.318
1370467114682,149.247
1370467174682,149.119
1370467234682,149.473
1370467294682,149.573
1370467354682,149.133
1370467414682,149.239
1370467474682,149.662
1370467534682,149.500
1370467594682,149.573
1370467654682,149.529
1370467714682,149.346
1370467774682,149.857
1370467834682,149.600
1370467894682,149.561
1370467954682,149.831
1370468014682,149.563
1370468074682,149.672
1370468134682,149.621
1370468194682,149.283
1370468254682,150.221
1370468314682,149.580
1370468374682,149.749
1370468434682,149.765
1370468494682,149.777
1370468554682,149.646
1370468614682,149.884
1370468674682,149.768
1370468734682,149.932
1370468794682,149.687
1370468854682,149.434
1370468914682,150.053
1370468974682,149.683
1370469034682,149.763
1370469094682,149.869
1370469154682,149.950
1370469214682,149.871
1370469274682,149.935
1370469334682,150.500
1370469394682,149.999
1370469454682,149.714
1370469514682,149.780
1370469574682,149.800
1370469634693,149.551
1370469694693,149.971
1370469754693,149.753
1370469814693,149.480
1370469874693,149.789
1370469934693,149.896
1370469994693,149.741
1370470054693,149.655
1370470114693,149.777
1370470174693,149.757
1370470234693,149.379
1370470294693,149.602
1370470354693,149.632
1370470414693,149.909
1370470474693,150.110
1370470534693,149.596
1370470594693,149.832
1370470654693,149.531
1370470714693,149.818
1370470774693,149.909
1370470834693,149.724
1370470894693,149.565
1370470954693,149.540
1370471014693,149.935
1370471074693,149.725
1370471134693,149.642
1370471194693,149.917
1370471254693,149.889
1370471314693,149.636
1370471374693,149.662
1370471434693,149.708
1370471494693,149.817
1370471554693,149.658
1370471614693,149.698
1370471674693,149.861
1370471734693,150.131
1370471794693,149.468
1370471854693,150.005
1370471914693,149.708
1370471974693,149.404
1370472034693,149.625
1370472094693,149.583
1370472154693,149.422
1370472214693,149.854
1370472274693,149.536
1370472334693,149.694
1370472394693,149.304
1370472454693,149.891
1370472514693,149.693
1370472574693,149.490
1370472634693,149.647
1370472694693,149.275
1370472754693,150.051
1370472814693,149.478
1370472874693,149.889
1370472934693,149.706
1370472994693,149.483
1370473054693,149.358
1370473114693,149.092
1370473174693,149.431
1370473234704,149.537
1370473294704,149.848
1370473354704,149.321
1370473414704,149.524
1370473474704,149.396
1370473534704,149.429
1370473594704,149.428
1370473654704,149.225
1370473714704,149.336
1370473774704,149.325
1370473834704,149.304
1370473894704,149.589
1370473954704,149.468
1370474014704,149.098
1370474074704,149.067
1370474134704,148.997
1370474194704,149.591
1370474254704,149.455
1370474314704,149.124
1370474374704,149.165
1370474434704,148.958
1370474494704,148.816
1370474554704,148.688
1370474614704,148.881
1370474674704,149.101
1370474734704,149.065
1370474794704,149.367
1370474854704,149.086
1370474914704,149.152
1370474974704,149.007
1370475034704,148.812
1370475094704,148.671
1370475154704,148.842
1370475214704,148.990
1370475274704,149.073
1370475334704,148.903
1370475394704,148.720
1370475454704,148.779
1370475514704,149.021
1370475574704,149.070
1370475634704,148.503
1370475694704,149.085
1370475754704,148.812
1370475814704,149.109
1370475874704,148.751
1370475934704,148.939
1370475994704,149.093
1370476054704,148.704
1370476114704,148.707
1370476174704,148.910
1370476234704,148.821
1370476294704,148.895
1370476354704,149.193
1370476414704,148.773
1370476474704,148.980
1370476534704,149.106
1370476594704,149.010
1370476654704,149.079
1370476714704,148.818
1370476774704,148.878