1370476834714,149.142
1370476894714,148.957
1370476954714,148.706
1370477014714,148.987
1370477074714,148.732
1370477134714,149.033
1370477194714,148.957
1370477254714,148.506
1370477314714,148.937
1370477374714,148.801
1370477434715,148.627
1370477494715,148.337
1370477554714,148.965
1370477614714,148.727
1370477674714,148.958
1370477734715,148.476
1370477794715,148.945
1370477854715,148.795
1370477914715,148.479
1370477974715,148.910
1370478034715,148.457
1370478094715,148.981
1370478154715,148.722
1370478214714,148.619
1370478274714,148.688
1370478334714,148.612
1370478394714,149.010
1370478454714,148.781
1370478514714,148.801
1370478574714,149.188
1370478634714,148.717
1370478694714,148.883
1370478754715,148.931
1370478814715,148.774
1370478874714,148.774
1370478934714,148.760
1370478994714,148.527
1370479054714,148.906
1370479114715,148.883
1370479174715,148.901
1370479234715,148.826
1370479294715,148.952
1370479354715,149.079
1370479414715,149.173
1370479474715,148.467
1370479534714,149.126
1370479594714,148.811
1370479654714,149.032
1370479714714,148.546
1370479774714,148.989
1370479834714,148.938
1370479894714,148.761
1370479954714,149.081
1370480014714,148.804
1370480074714,148.801
1370480134715,149.057
1370480194715,148.779
1370480254714,148.688
1370480314714,148.676
1370480374714,148.983
1370480434725,148.925
1370480494725,148.787
1370480554725,149.195
1370480614725,148.847
1370480674725,149.276
1370480734725,149.107
1370480794725,148.785
1370480854725,148.868
1370480914725,149.062
1370480974725,148.891
1370481034725,149.157
1370481094725,148.483
1370481154725,148.952
1370481214725,148.819
1370481274725,148.633
1370481334725,148.809
1370481394725,148.750
1370481454725,148.851
1370481514725,148.605
1370481574725,148.707
1370481634725,148.537
1370481694725,148.677
1370481754725,148.705
1370481814725,148.356
1370481874725,148.852
1370481934725,148.567
1370481994725,148.401
1370482054725,148.389
1370482114725,148.942
1370482174725,148.504
1370482234725,148.140
1370482294725,148.554
1370482354725,148.736
1370482414725,148.634
1370482474725,148.704
1370482534725,148.565
1370482594725,148.575
1370482654725,148.586
1370482714725,148.686
1370482774725,148.381
1370482834725,148.161
1370482894725,147.735
1370482954725,148.603
1370483014725,148.548
1370483074725,148.353
1370483134725,148.343
1370483194725,148.261
1370483254725,148.044
1370483314725,148.081
1370483374725,148.257
1370483434725,148.340
1370483494725,148.026
1370483554725,148.196
1370483614725,148.186
1370483674725,148.274
1370483734725,148.531
1370483794725,148.247
1370483854725,148.517
1370483914725,147.898
1370483974725,147.844
1370484034735,148.189
1370484094735,147.936
1370484154735,148.090
1370484214735,147.893
1370484274735,147.796
1370484334735,147.930
1370484394735,148.242
1370484454735,148.310
1370484514735,147.927
1370484574735,148.040
1370484634735,147.807
1370484694735,148.123
1370484754735,148.010
1370484814735,147.978
1370484874735,148.077
1370484934735,147.641
1370484994735,148.068
1370485054735,148.013
1370485114735,148.124
1370485174735,147.868
1370485234735,148.199
1370485294735,147.845
1370485354735,147.932
1370485414735,148.011
1370485474735,147.927
1370485534735,147.987
1370485594735,147.898
1370485654735,147.974
1370485714735,147.687
1370485774735,148.012
1370485834735,147.704
1370485894735,147.996
1370485954735,147.776
1370486014735,148.083
1370486074735,148.279
1370486134735,148.134
1370486194735,147.739
1370486254735,147.635
1370486314735,148.285
1370486374735,147.715
1370486434735,147.887
1370486494735,147.687
1370486554735,147.826
1370486614735,147.845
1370486674735,148.157
1370486734735,147.900
1370486794735,148.076
1370486854735,147.992
1370486914735,147.934
1370486974735,148.024
1370487034735,147.864
1370487094735,148.467
1370487154735,148.128
1370487214735,148.023
1370487274735,148.364
1370487334735,148.060
1370487394735,147.849
1370487454735,148.002
1370487514735,148.058
1370487574735,148.049
1370487634745,148.223
1370487694745,147.898
1370487754745,147.714
1370487814745,148.128
1370487874745,148.072
1370487934745,148.161
1370487994745,148.351
1370488054745,148.073
1370488114745,148.311
1370488174745,148.219
1370488234745,148.137
1370488294745,148.252
1370488354745,148.472
1370488414745,148.222
1370488474745,148.305
1370488534745,148.686
1370488594745,148.351
1370488654745,148.411
1370488714745,148.487
1370488774745,148.619
1370488834745,149.015
1370488894745,148.783
1370488954745,148.812
1370489014745,148.371
1370489074745,148.953
1370489134745,148.729
1370489194745,148.681
1370489254745,149.152
1370489314745,149.014
1370489374745,148.833
1370489434745,149.002
1370489494745,148.986
1370489554745,148.905
1370489614745,148.770
1370489674745,148.897
1370489734745,149.102
1370489794745,148.772
1370489854745,148.976
1370489914745,148.631
1370489974745,148.757
1370490034745,148.713
1370490094745,148.800
1370490154745,149.122
1370490214745,148.807
1370490274745,149.101
1370490334745,149.259
1370490394745,148.987
1370490454745,149.191
1370490514745,149.224
1370490574745,149.207
1370490634745,149.032
1370490694745,148.990
1370490754745,148.941
1370490814745,148.926
1370490874745,149.066
1370490934745,149.149
1370490994745,149.088
1370491054745,149.301
1370491114745,149.328
1370491174745,149.078
1370491234754,149.261
1370491294754,149.000
1370491354754,149.362
1370491414754,149.513
1370491474754,149.163
1370491534754,149.217
1370491594754,149.489
1370491654754,148.968
1370491714754,149.467
1370491774754,149.306
1370491834754,148.973
1370491894754,148.843
1370491954754,148.918
1370492014754,149.231
1370492074754,149.118
1370492134754,149.000
1370492194754,149.161
1370492254754,149.351
1370492314754,149.095
1370492374754,149.147
1370492434754,149.354
1370492494754,149.170
1370492554754,149.327
1370492614754,149.015
1370492674754,148.859
1370492734754,149.052
1370492794754,149.064
1370492854754,149.321
1370492914754,149.342
1370492974754,149.163
1370493034754,149.437
1370493094754,149.218
1370493154754,149.211
1370493214754,149.022
1370493274754,149.602
1370493334754,149.201
1370493394754,149.680
1370493454754,149.258
1370493514754,149.107
1370493574754,149.085
1370493634754,149.378
1370493694754,149.359
1370493754754,149.951
1370493814754,149.296
1370493874754,149.267
1370493934754,149.881
1370493994754,149.074
1370494054754,148.722
1370494114754,149.315
1370494174754,149.306
1370494234754,149.286
1370494294754,149.536
1370494354754,149.098
1370494414754,149.176
1370494474754,149.385
1370494534754,149.176
1370494594754,149.369
1370494654754,149.086
1370494714754,149.123
1370494774754,148.981
1370494834764,149.343
1370494894764,149.156
1370494954764,149.181
1370495014764,149.268
1370495074764,148.989
1370495134764,149.676
1370495194764,149.215
1370495254764,149.260
1370495314764,149.211
1370495374764,149.145
1370495434764,148.785
1370495494764,149.212
1370495554764,149.284
1370495614764,149.011
1370495674764,149.202
1370495734764,149.347
1370495794764,149.210
1370495854764,149.585
1370495914764,149.162
1370495974764,149.374
1370496034764,149.087
1370496094764,149.077
1370496154764,149.116
1370496214764,149.073
1370496274764,149.189
1370496334764,149.398
1370496394764,149.456
1370496454764,149.010
1370496514764,149.287
1370496574764,149.170
1370496634764,149.537
1370496694764,149.491
1370496754764,149.410
1370496814764,149.459
1370496874764,149.515
1370496934764,149.271
1370496994764,149.476
1370497054764,149.603
1370497114764,149.487
1370497174764,149.550
1370497234764,149.569
1370497294764,149.558
1370497354764,149.395
1370497414764,149.476
1370497474764,149.098
1370497534764,149.221
1370497594764,149.722
1370497654764,149.485
1370497714764,149.345
1370497774764,149.596
1370497834764,149.446
1370497894764,149.551
1370497954764,149.320
1370498014764,149.541
1370498074764,149.259
1370498134764,149.305
1370498194764,149.637
1370498254764,149.621
1370498314764,149.351
1370498374764,149.687
1370498434773,149.831
1370498494773,149.397
1370498554773,149.746
1370498614773,149.642
1370498674773,149.682
1370498734773,150.048
1370498794773,149.574
1370498854773,149.602
1370498914773,149.845
1370498974773,149.772
1370499034773,149.667
1370499094773,149.686
1370499154773,149.782
1370499214773,149.285
1370499274773,149.595
1370499334773,149.636
1370499394773,149.560
1370499454773,149.631
1370499514773,149.659
1370499574773,149.450
1370499634773,149.379
1370499694773,149.602
1370499754773,149.425
1370499814773,149.648
1370499874773,149.294
1370499934773,149.146
1370499994773,149.321
1370500054773,149.380
1370500114773,149.509
1370500174773,149.461
1370500234773,149.556
1370500294773,149.478
1370500354773,149.277
1370500414773,149.797
1370500474773,149.331
1370500534773,149.311
1370500594773,149.703
1370500654773,149.689
1370500714773,149.592
1370500774773,149.987
1370500834773,149.526
1370500894773,149.478
1370500954773,149.769
1370501014773,149.739
1370501074773,149.793
1370501134773,149.724
1370501194773,149.535
1370501254773,149.799
1370501314773,149.777
1370501374773,149.642
1370501434773,149.904
1370501494773,150.111
1370501554773,149.786
1370501614773,150.012
1370501674773,149.749
1370501734773,149.639
1370501794773,149.687
1370501854773,149.547
1370501914773,149.573
1370501974773,149.670
1370502034782,149.690
1370502094782,149.649
1370502154782,149.466
1370502214782,149.796
1370502274782,149.405
1370502334782,149.652
1370502394782,149.512
1370502454782,149.698
1370502514782,149.654
1370502574782,149.426
1370502634782,149.888
1370502694782,149.763
1370502754782,149.857
1370502814782,149.960
1370502874782,149.926
1370502934782,150.042
1370502994782,149.778
1370503054782,149.987
1370503114782,149.982
1370503174782,149.829
1370503234782,149.867
1370503294782,150.133
1370503354782,150.172
1370503414782,150.007
1370503474782,149.998
1370503534782,150.261
1370503594782,150.605
1370503654782,150.396
1370503714782,150.476
1370503774782,150.170
1370503834782,150.036
1370503894782,150.021
1370503954782,150.535
1370504014782,150.286
1370504074782,150.236
1370504134782,150.579
1370504194782,150.241
1370504254782,150.490
1370504314782,150.346
1370504374782,150.554
1370504434782,150.117
1370504494782,150.068
1370504554782,150.399
1370504614782,150.499
1370504674782,150.665
1370504734782,149.950
1370504794782,150.043
1370504854782,150.193
1370504914782,150.610
1370504974782,150.382
1370505034782,149.999
1370505094782,150.084
1370505154782,150.207
1370505214782,150.538
1370505274782,150.235
1370505334782,150.554
1370505394782,150.251
1370505454782,150.210
1370505514782,150.287
1370505574782,150.208
1370505634791,150.538
1370505694791,150.574
1370505754791,150.332
1370505814791,150.365
1370505874791,150.440
1370505934791,150.054
1370505994791,150.361
1370506054791,150.066
1370506114791,150.550
1370506174791,150.023
1370506234791,150.196
1370506294791,150.087
1370506354791,150.359
1370506414791,150.261
1370506474791,150.243
1370506534791,150.325
1370506594791,150.396
1370506654791,150.507
1370506714791,150.281
1370506774791,150.246
1370506834791,150.376
1370506894791,150.158
1370506954791,150.345
1370507014791,150.443
1370507074791,150.485
1370507134791,150.597
1370507194791,150.394
1370507254791,150.600
1370507314791,150.737
1370507374791,150.595
1370507434791,150.598
1370507494791,150.756
1370507554791,150.958
1370507614791,150.346
1370507674791,150.664
1370507734791,150.532
1370507794791,150.756
1370507854791,150.842
1370507914791,150.625
1370507974791,150.794
1370508034791,150.825
1370508094791,150.792
1370508154791,150.827
1370508214791,150.754
1370508274791,150.682
1370508334791,150.989
1370508394791,150.651
1370508454791,150.770
1370508514791,150.951
1370508574791,151.137
1370508634791,150.759
1370508694791,150.914
1370508754791,150.490
1370508814791,150.469
1370508874791,150.695
1370508934791,151.093
1370508994791,150.436
1370509054791,150.816
1370509114791,150.785
1370509174791,150.727
1370509234800,150.559
1370509294800,150.428
1370509354800,150.538
1370509414800,150.716
1370509474800,150.675
1370509534800,150.721
1370509594800,150.774
1370509654800,150.700
1370509714800,150.895
1370509774800,150.987
1370509834800,150.859
1370509894800,151.076
1370509954800,150.991
1370510014800,151.200
1370510074800,150.827
1370510134800,150.635
1370510194800,150.913
1370510254800,150.740
1370510314800,150.816
1370510374800,150.918
1370510434800,151.106
1370510494800,151.140
1370510554800,150.778
1370510614800,151.023
1370510674800,150.878
1370510734800,151.096
1370510794800,150.844
1370510854800,151.405
1370510914800,151.029
1370510974800,150.885
1370511034800,151.073
1370511094800,151.092
1370511154800,150.978
1370511214800,151.196
1370511274800,150.930
1370511334800,151.156
1370511394800,151.173
1370511454800,151.333
1370511514800,150.874
1370511574800,150.981
1370511634800,150.828
1370511694800,151.014
1370511754800,150.822
1370511814800,151.056
1370511874800,150.851
1370511934800,150.954
1370511994800,150.915
1370512054800,150.999
1370512114800,151.129
1370512174800,150.892
1370512234800,151.436
1370512294800,150.991
1370512354800,151.148
1370512414800,151.037
1370512474800,151.025
1370512534800,151.096
1370512594800,151.146
1370512654800,150.842
1370512714800,151.055
1370512774800,151.070
1370512834809,150.954
1370512894809,151.084
1370512954809,150.848
1370513014809,151.083
1370513074809,151.136
1370513134809,151.130
1370513194809,151.285
1370513254809,150.842
1370513314809,151.195
1370513374809,151.068
1370513434809,151.264
1370513494809,151.230
1370513554809,151.371
1370513614809,151.063
1370513674809,151.239
1370513734809,151.028
1370513794809,151.101
1370513854809,151.478
1370513914809,151.549
1370513974809,151.020
1370514034809,151.216
1370514094809,151.446
1370514154809,151.589
1370514214809,151.363
1370514274809,151.753
1370514334809,151.541
1370514394809,151.569
1370514454809,151.658
1370514514809,151.833
1370514574809,151.666
1370514634809,151.382
1370514694809,151.626
1370514754809,151.883
1370514814809,151.736
1370514874809,151.512
1370514934809,151.744
1370514994809,151.548
1370515054809,151.687
1370515114809,151.776
1370515174809,151.754
1370515234809,151.596
1370515294809,151.732
1370515354809,151.849
1370515414809,151.834
1370515474809,151.397
1370515534809,151.655
1370515594809,151.793
1370515654809,151.712
1370515714809,151.880
1370515774809,151.587
1370515834809,151.873
1370515894809,151.625
1370515954809,151.405
1370516014809,151.775
1370516074809,151.354
1370516134809,151.290
1370516194809,151.372
1370516254809,151.388
1370516314809,151.241
1370516374809,151.501
1370516434818,151.640
1370516494818,151.364
1370516554818,151.721
1370516614818,151.239
1370516674818,151.553
1370516734818,151.342
1370516794818,151.558
1370516854818,151.968
1370516914818,151.566
1370516974818,151.535
1370517034818,151.674
1370517094818,151.511
1370517154818,151.598
1370517214818,151.653
1370517274818,151.659
1370517334818,151.516
1370517394818,151.466
1370517454818,151.612
1370517514818,151.623
1370517574818,151.735
1370517634818,151.594
1370517694818,151.638
1370517754818,151.286
1370517814818,151.761
1370517874818,151.353
1370517934818,151.627
1370517994818,151.474
1370518054818,151.555
1370518114818,151.775
1370518174818,151.724
1370518234818,151.695
1370518294818,151.710
1370518354818,151.767
1370518414818,151.640
1370518474818,151.766
1370518534818,151.459
1370518594818,151.808
1370518654818,151.651
1370518714818,151.514
1370518774818,151.402
1370518834818,151.080
1370518894818,151.471
1370518954818,151.516
1370519014818,151.395
1370519074818,151.406
1370519134818,151.468
1370519194818,151.582
1370519254818,151.337
1370519314818,151.406
1370519374818,151.373
1370519434818,151.269
1370519494818,151.479
1370519554818,151.541
1370519614818,151.364
1370519674818,151.339
1370519734818,151.303
1370519794818,151.322
1370519854818,151.595
1370519914818,151.401
1370519974818,151.377
1370520034827,151.630
1370520094827,151.348
1370520154827,151.301
1370520214827,151.253
1370520274827,151.351
1370520334827,151.458
1370520394827,151.107
1370520454827,151.321
1370520514827,151.402
1370520574827,151.247
1370520634827,151.374
1370520694827,151.272
1370520754827,151.538
1370520814827,151.215
1370520874827,151.381
1370520934827,150.993
1370520994827,151.031
1370521054827,151.263
1370521114827,151.055
1370521174827,151.206
1370521234827,151.083
1370521294827,151.083
1370521354827,151.143
1370521414827,151.129
1370521474827,151.040
1370521534827,151.127
1370521594827,150.815
1370521654827,151.192
1370521714827,151.282
1370521774827,151.027
1370521834827,151.194
1370521894827,151.246
1370521954827,151.130
1370522014827,151.408
1370522074827,150.907
1370522134827,150.743
1370522194827,150.712
1370522254827,150.980
1370522314827,150.860
1370522374827,150.985
1370522434827,151.256
1370522494827,150.961
1370522554827,151.085
1370522614827,151.216
1370522674827,150.995
1370522734827,151.010
1370522794827,151.015
1370522854827,150.984
1370522914827,151.198
1370522974827,150.921
1370523034827,151.003
1370523094827,151.316
1370523154827,151.106
1370523214827,151.314
1370523274827,151.369
1370523334827,151.129
1370523394827,150.659
1370523454827,151.107
1370523514827,151.078
1370523574827,150.975
1370523634836,151.209
1370523694836,150.697
1370523754836,150.772
1370523814836,150.516
1370523874836,150.698
1370523934836,150.918
1370523994836,150.921
1370524054836,151.117
1370524114836,150.363
1370524174836,150.901
1370524234836,150.969
1370524294836,150.693
1370524354836,151.117
1370524414836,151.096
1370524474836,150.908
1370524534836,150.847
1370524594836,150.959
1370524654836,150.935
1370524714836,150.664
1370524774836,151.165
1370524834836,150.720
1370524894836,150.540
1370524954836,150.624
1370525014836,150.942
1370525074836,150.847
1370525134836,150.597
1370525194836,150.640
1370525254836,150.683
1370525314836,150.879
1370525374836,150.592
1370525434836,150.747
1370525494836,150.799
1370525554836,150.831
1370525614836,150.552
1370525674836,150.866
1370525734836,150.584
1370525794836,150.798
1370525854836,150.638
1370525914836,150.567
1370525974836,150.441
1370526034836,150.571
1370526094836,150.925
1370526154836,150.857
1370526214836,150.546
1370526274836,150.368
1370526334836,150.527
1370526394836,150.674
1370526454836,150.814
1370526514836,150.705
1370526574836,150.462
1370526634836,150.592
1370526694836,150.715
1370526754836,150.693
1370526814836,150.330
1370526874836,150.447
1370526934836,150.437
1370526994836,150.602
1370527054836,150.809
1370527114836,150.573
1370527174836,150.814
1370527234845,150.472
1370527294845,150.106
1370527354845,150.799
1370527414845,150.711
1370527474845,150.519
1370527534845,150.639
1370527594845,150.318
1370527654845,150.452
1370527714845,150.807
1370527774845,150.735
1370527834845,150.881
1370527894845,150.150
1370527954845,150.105
1370528014845,150.183
1370528074845,150.657
1370528134845,150.641
1370528194845,150.605
1370528254845,150.268
1370528314845,150.449
1370528374845,150.236
1370528434845,150.632
1370528494845,150.667
1370528554845,150.584
1370528614845,150.372
1370528674845,150.465
1370528734845,150.199
1370528794845,150.648
1370528854845,150.529
1370528914845,150.362
1370528974845,150.337
1370529034845,150.408
1370529094845,150.279
1370529154845,150.694
1370529214845,149.959
1370529274845,150.544
1370529334845,150.126
1370529394845,150.459
1370529454845,150.252
1370529514845,150.429
1370529574845,150.324
1370529634845,150.172
1370529694845,150.520
1370529754845,150.141
1370529814845,150.467
1370529874845,149.973
1370529934845,150.098
1370529994845,150.450
1370530054845,150.733
1370530114845,150.501
1370530174845,150.424
1370530234845,150.399
1370530294845,150.225
1370530354845,150.004
1370530414845,150.583
1370530474845,150.401
1370530534845,150.370
1370530594845,150.359
1370530654845,150.321
1370530714845,150.452
1370530774845,150.612
1370530834855,150.419
1370530894855,150.286
1370530954855,150.456
1370531014855,150.440
1370531074855,150.568
1370531134855,150.460
1370531194855,150.810
1370531254855,150.511
1370531314855,150.512
1370531374855,150.201
1370531434855,150.446
1370531494855,150.403
1370531554855,151.050
1370531614855,151.002
1370531674855,150.867
1370531734855,150.908
1370531794855,151.015
1370531854855,150.434
1370531914855,150.605
1370531974855,150.714
1370532034855,150.693
1370532094855,150.651
1370532154855,150.665
1370532214855,150.706
1370532274855,150.479
1370532334855,150.632
1370532394855,150.753
1370532454855,150.739
1370532514855,150.729
1370532574855,150.664
1370532634855,150.848
1370532694855,150.996
1370532754855,150.588
1370532814855,151.006
1370532874855,150.948
1370532934855,150.919
1370532994855,150.944
1370533054855,150.771
1370533114855,151.151
1370533174855,150.761
1370533234855,150.953
1370533294855,151.019
1370533354855,150.761
1370533414855,151.100
1370533474855,151.183
1370533534855,151.167
1370533594855,151.188
1370533654855,151.395
1370533714855,150.967
1370533774855,151.195
1370533834855,151.223
1370533894855,150.931
1370533954855,151.446
1370534014855,150.923
1370534074855,150.965
1370534134855,151.290
1370534194855,151.334
1370534254855,151.379
1370534314855,151.314
1370534374855,151.105
1370534434864,151.296
1370534494864,151.174
1370534554864,150.954
1370534614864,151.566
1370534674864,151.445
1370534734864,151.242
1370534794864,151.362
1370534854864,151.297
1370534914864,151.374
1370534974864,151.762
1370535034864,151.235
1370535094864,151.452
1370535154864,151.336
1370535214864,151.174
1370535274864,151.245
1370535334864,151.452
1370535394864,150.869
1370535454864,151.289
1370535514864,151.333
1370535574864,151.520
1370535634864,151.266
1370535694864,151.550
1370535754864,151.459
1370535814864,151.395
1370535874864,151.281
1370535934864,151.413
1370535994864,151.312
1370536054864,151.359
1370536114864,151.468
1370536174864,151.164
1370536234864,151.294
1370536294864,151.126
1370536354864,150.886
1370536414864,151.179
1370536474864,151.149
1370536534864,151.355
1370536594864,151.319
1370536654864,151.240
1370536714864,151.402
1370536774864,151.567
1370536834864,151.226
1370536894864,151.460
1370536954864,151.345
1370537014864,151.600
1370537074864,151.306
1370537134864,151.354
1370537194864,151.779
1370537254864,151.456
1370537314864,151.182
1370537374864,151.500
1370537434864,151.120
1370537494864,151.675
1370537554864,151.286
1370537614864,151.093
1370537674864,151.431
1370537734864,151.898
1370537794864,151.185
1370537854864,151.493
1370537914864,151.505
1370537974864,151.443
1370538034874,151.424
1370538094874,151.652
1370538154874,151.496
1370538214874,151.246
1370538274874,151.249
1370538334874,151.385
1370538394874,151.700
1370538454874,151.709
1370538514874,151.613
1370538574874,151.391
1370538634874,151.375
1370538694874,151.591
1370538754874,151.604
1370538814874,151.356
1370538874874,151.465
1370538934874,151.707
1370538994874,151.540
1370539054874,151.435
1370539114874,151.456
1370539174874,151.272
1370539234874,151.609
1370539294874,151.632
1370539354874,151.536
1370539414874,151.618
1370539474874,151.981
1370539534874,151.430
1370539594874,151.500
1370539654874,151.486
1370539714874,151.508
1370539774874,151.695
1370539834874,151.686
1370539894874,151.542
1370539954874,151.497
1370540014874,151.774
1370540074874,151.520
1370540134874,151.723
1370540194874,151.652
1370540254874,151.772
1370540314874,151.623
1370540374874,151.731
1370540434874,151.791
1370540494874,151.411
1370540554874,151.882
1370540614874,151.760
1370540674874,151.761
1370540734874,151.927
1370540794874,151.566
1370540854874,151.816
1370540914874,151.637
1370540974874,151.538
1370541034874,151.838
1370541094874,151.824
1370541154874,151.547
1370541214874,151.647
1370541274874,151.506
1370541334874,151.731
1370541394874,151.730
1370541454874,151.537
1370541514874,151.360
1370541574874,151.812
1370541634884,151.520
1370541694884,151.631
1370541754884,151.632
1370541814884,151.978
1370541874884,151.419
1370541934884,151.642
1370541994884,151.364
1370542054884,151.365
1370542114884,151.387
1370542174884,151.183
1370542234884,151.556
1370542294884,151.311
1370542354884,151.665
1370542414884,151.260
1370542474884,151.352
1370542534884,150.945
1370542594884,151.250
1370542654884,151.531
1370542714884,151.296
1370542774884,151.357
1370542834884,151.666
1370542894884,151.001
1370542954884,151.183
1370543014884,151.835
1370543074884,151.297
1370543134884,151.510
1370543194884,151.307
1370543254884,151.315
1370543314884,151.274
1370543374884,151.521
1370543434884,151.481
1370543494884,151.347
1370543554884,151.653
1370543614884,151.526
1370543674884,151.398
1370543734884,151.380
1370543794884,150.835
1370543854884,151.033
1370543914884,151.243
1370543974884,151.411
1370544034884,151.070
1370544094884,151.118
1370544154884,151.133
1370544214884,151.347
1370544274884,151.434
1370544334884,151.123
1370544394884,151.542
1370544454884,151.332
1370544514884,150.934
1370544574884,151.254
1370544634884,151.385
1370544694884,151.345
1370544754884,151.198
1370544814884,151.192
1370544874884,151.163
1370544934884,151.263
1370544994884,151.293
1370545054884,151.260
1370545114884,151.165
1370545174884,151.236
1370545234894,151.076
1370545294894,151.359
1370545354894,150.973
1370545414894,151.316
1370545474894,151.219
1370545534894,151.437
1370545594894,151.425
1370545654894,150.962
1370545714894,150.976
1370545774894,151.151
1370545834894,151.192
1370545894894,151.316
1370546434894,151.099
1370546494894,151.382
1370546554894,151.488
1370546614894,151.476
1370546674894,151.892
1370546734894,151.675
1370546794894,151.628
1370546854894,151.497
1370546914894,151.473
1370546974894,151.539
1370547034894,151.689
1370547094894,151.857
1370547154894,151.634
1370547214894,151.959
1370547274894,151.307
1370547334894,152.019
1370547394894,151.430
1370547454894,151.800
1370547514894,151.397
1370547574894,151.896
1370547634894,151.778
1370547694894,151.777
1370547754894,151.921
1370547814894,151.929
1370547874894,151.942
1370547934894,151.738
1370547994894,151.799
1370548054894,152.224
1370548114894,151.643
1370548174894,151.742
1370548234894,151.987
1370548294894,151.769
1370548354894,151.877
1370548414894,152.069
1370548474894,152.251
1370548534894,152.275
1370548594894,152.248
1370548654894,151.601
1370548714894,152.148
1370548774894,151.849
1370548834905,151.792
1370548894905,151.744
1370548954905,151.911
1370549014905,151.651
1370549074905,152.189
1370549134905,151.608
1370549194905,151.831
1370549254905,151.745
1370549314905,151.645
1370549374905,152.053
1370549434905,151.566
1370549494905,151.792
1370549554905,151.997
1370549614905,151.774
1370549674905,151.638
1370549734905,151.625
1370549794905,151.954
1370549854905,151.910
1370549914905,151.764
1370549974905,151.636
1370550034905,151.985
1370550094905,151.821
1370550154905,151.508
1370550214905,151.808
1370550274905,152.186
1370550334905,152.083
1370550394905,151.625
1370550454905,151.701
1370550514905,151.483
1370550574905,151.715
1370550634905,151.852
1370550694905,151.488
1370550754905,152.117
1370550814905,152.047
1370550874905,151.870
1370550934905,151.801
1370550994905,152.023
1370551054905,151.715
1370551114905,151.888
1370551174905,152.241
1370551234905,151.569
1370551294905,152.114
1370551354905,152.178
1370551414905,152.138
1370551474905,152.461
1370551534905,152.259
1370551594905,152.486
1370551654905,152.414
1370551714905,152.280
1370551774905,152.151
1370551834905,152.340
1370551894905,152.530
1370551954905,152.873
1370552014905,152.507
1370552074905,152.649
1370552134905,152.520
1370552194905,152.479
1370552254905,152.527
1370552314905,152.898
1370552374905,152.769
1370552434916,152.743
1370552494916,152.556
1370552554916,152.603
1370552614916,152.436
1370552674916,152.282
1370552734916,152.381
1370552794916,152.399
1370552854916,152.896
1370552914916,152.452
1370552974916,152.799
1370553034916,152.563
1370553094916,152.526
1370553154916,152.398
1370553214916,152.529
1370553274916,152.431
1370553334916,152.867
1370553394916,152.522
1370553454916,152.749
1370553514916,152.565
1370553574916,152.732
1370553634916,152.359
1370553694916,152.385
1370553754916,152.432
1370553814916,152.461
1370553874916,152.538
1370553934916,152.598
1370553994916,152.535
1370554054916,152.432
1370554114916,152.317
1370554174916,152.304
1370554234916,152.730
1370554294916,152.290
1370554354916,152.676
1370554414916,152.653
1370554474916,152.426
1370554534916,152.551
1370554594916,152.651
1370554654916,152.489
1370554714916,152.423
1370554774916,152.477
1370554834916,152.512
1370554894916,152.645
1370554954916,152.220
1370555014916,152.222
1370555074916,152.038
1370555134916,152.641
1370555194916,152.255
1370555254916,152.204
1370555314916,152.319
1370555374916,152.454
1370555434916,152.459
1370555494916,152.139
1370555554916,152.366
1370555614916,152.404
1370555674916,152.445
1370555734916,152.336
1370555794916,152.361
1370555854916,152.585
1370555914916,152.435
1370555974916,152.473
1370556034928,152.256
1370556094928,152.141
1370556154928,152.490
1370556214928,152.168
1370556274928,152.495
1370556334928,152.304
1370556394928,152.720
1370556454928,152.596
1370556514928,152.094
1370556574928,152.227
1370556634928,152.313
1370556694928,152.683
1370556754928,152.095
1370556814928,152.443
1370556874928,152.369
1370556934928,152.414
1370556994928,152.343
1370557054928,152.180
1370557114928,152.441
1370557174928,152.323
1370557234928,152.073
1370557294928,152.522
1370557354928,152.001
1370557414928,152.117
1370557474928,152.360
1370557534928,152.367
1370557594928,152.100
1370557654928,152.297
1370557714928,152.436
1370557774928,151.913
1370557834928,152.192
1370557894928,152.152
1370557954928,152.458
1370558014928,152.104
1370558074928,151.979
1370558134928,152.162
1370558194928,152.394
1370558254928,152.449
1370558314928,152.713
1370558374928,152.337
1370558434928,152.509
1370558494928,152.527
1370558554928,152.313
1370558614928,152.497
1370558674928,152.329
1370558734928,152.601
1370558794928,152.543
1370558854928,152.398
1370558914928,152.340
1370558974928,152.624
1370559034928,152.598
1370559094928,152.787
1370559154928,152.431
1370559214928,152.622
1370559274928,152.400
1370559334928,152.653
1370559394928,152.191
1370559454928,152.501
1370559514928,152.761
1370559574928,152.390
1370559634939,152.803
1370559694939,152.370
1370559754939,152.610
1370559814939,152.684
1370559874939,152.848
1370559934939,152.672
1370559994939,152.543
1370560054939,152.651
1370560114939,152.703
1370560174939,152.764
1370560234939,153.320
1370560294939,152.742
1370560354939,152.747
1370560414939,152.934
1370560474939,153.006
1370560534939,152.550
1370560594939,153.062
1370560654939,153.114
1370560714939,152.989
1370560774939,152.805
1370560834939,153.098
1370560894939,152.443
1370560954939,152.620
1370561014939,153.018
1370561074939,153.036
1370561134939,152.865
1370561194939,152.995
1370561254939,152.970
1370561314939,152.703
1370561374939,152.994
1370561434939,153.112
1370561494939,152.899
1370561554939,152.801
1370561614939,153.087
1370561674939,152.830
1370561734939,153.038
1370561794939,152.937
1370561854939,153.287
1370561914939,152.901
1370561974939,152.694
1370562034939,152.848
1370562094939,153.271
1370562154939,153.073
1370562214939,152.920
1370562274939,153.024
1370562334939,152.864
1370562394939,153.143
1370562454939,153.097
1370562514939,153.267
1370562574939,153.155
1370562634939,153.322
1370562694939,153.390
1370562754939,153.054
1370562814939,153.295
1370562874939,153.118
1370562934939,153.227
1370562994939,153.354
1370563054939,152.784
1370563114939,153.593
1370563174939,152.941