1370563234950,152.847
1370563294950,152.953
1370563354950,153.225
1370563414950,153.106
1370563474950,152.813
1370563534950,152.781
1370563594950,153.476
1370563654950,153.170
1370563714950,153.207
1370563774950,153.393
1370563834950,153.273
1370563894950,153.088
1370563954950,153.557
1370564014950,153.174
1370564074950,153.273
1370564134950,153.455
1370564194950,153.207
1370564254950,152.977
1370564314950,153.197
1370564374950,153.303
1370564434950,153.049
1370564494950,153.173
1370564554950,153.553
1370564614950,153.122
1370564674950,153.371
1370564734950,153.142
1370564794950,153.168
1370564854950,153.528
1370564914950,153.371
1370564974950,153.182
1370565034950,153.498
1370565094950,153.187
1370565154950,153.024
1370565214950,153.125
1370565274950,153.182
1370565334950,153.141
1370565394950,153.056
1370565454950,153.433
1370565514950,153.380
1370565574950,153.222
1370565634950,153.351
1370565694950,153.538
1370565754950,153.590
1370565814950,153.104
1370565874950,153.657
1370565934950,153.259
1370565994950,153.443
1370566054950,153.289
1370566114950,153.238
1370566174950,153.597
1370566234950,153.416
1370566294950,153.203
1370566354950,153.322
1370566414950,153.247
1370566474950,153.431
1370566534950,153.366
1370566594950,152.986
1370566654950,153.363
1370566714950,153.625
1370566774950,153.232
1370566834961,153.137
1370566894961,153.423
1370566954961,153.173
1370567014961,153.137
1370567074961,153.150
1370567134961,153.395
1370567194961,153.413
1370567254961,153.227
1370567314961,153.151
1370567374961,153.449
1370567434961,153.459
1370567494961,153.395
1370567554961,153.151
1370567614961,153.232
1370567674961,153.623
1370567734961,153.624
1370567794961,153.055
1370567854961,153.573
1370567914961,153.123
1370567974961,153.413
1370568034961,153.315
1370568094961,153.295
1370568154961,153.329
1370568214961,153.356
1370568274961,153.457
1370568334961,153.362
1370568394961,153.645
1370568454961,153.632
1370568514961,153.284
1370568574961,153.074
1370568634961,153.554
1370568694961,153.581
1370568754961,153.561
1370568814961,153.556
1370568874961,153.430
1370568934961,153.508
1370568994961,153.632
1370569054961,153.468
1370569114961,153.492
1370569174961,153.690
1370569234961,153.578
1370569294961,153.376
1370569354961,153.809
1370569414961,153.233
1370569474961,153.497
1370569534961,153.163
1370569594961,153.276
1370569654961,153.490
1370569714961,153.251
1370569774961,153.526
1370569834961,153.293
1370569894961,153.748
1370569954961,153.548
1370570014961,153.224
1370570074961,153.450
1370570134961,153.275
1370570194961,153.597
1370570254961,153.781
1370570314961,153.620
1370570374961,153.490
1370570434971,153.250
1370570494971,153.742
1370570554971,153.517
1370570614971,153.751
1370570674971,153.485
1370570734971,153.461
1370570794971,153.773
1370570854971,153.781
1370570914971,153.616
1370570974971,153.603
1370571034971,153.764
1370571094971,153.591
1370571154971,153.642
1370571214971,153.422
1370571274971,153.717
1370571334971,153.781
1370571394971,153.344
1370571454971,153.603
1370571514971,153.550
1370571574971,153.791
1370571634971,153.631
1370571694971,153.799
1370571754971,153.650
1370571814971,153.583
1370571874971,153.672
1370571934971,153.627
1370571994971,153.573
1370572054971,153.735
1370572114971,153.747
1370572174971,153.686
1370572234971,153.822
1370572294971,153.749
1370572354971,153.833
1370572414971,153.927
1370572474971,153.773
1370572534971,153.485
1370572594971,153.705
1370572654971,153.625
1370572714971,153.496
1370572774971,153.658
1370572834971,153.754
1370572894971,153.298
1370572954971,153.838
1370573014971,153.395
1370573074971,153.274
1370573134971,153.522
1370573194971,153.538
1370573254971,153.463
1370573314971,153.521
1370573374971,153.176
1370573434971,153.438
1370573494971,153.238
1370573554971,153.374
1370573614971,153.123
1370573674971,153.509
1370573734971,153.528
1370573794971,153.558
1370573854971,153.485
1370573914971,153.436
1370573974971,153.568
1370574034981,153.346
1370574094981,153.521
1370574154981,153.509
1370574214981,153.617
1370574274981,153.093
1370574334981,153.189
1370574394981,153.092
1370574454981,153.640
1370574514981,153.269
1370574574981,153.527
1370574634981,153.351
1370574694981,153.340
1370574754981,153.316
1370574814981,153.299
1370574874981,153.275
1370574934981,153.262
1370574994981,153.109
1370575054981,153.520
1370575114981,153.191
1370575174981,153.439
1370575234981,153.027
1370575294981,153.036
1370575354981,153.126
1370575414981,153.173
1370575474981,153.661
1370575534981,153.166
1370575594981,153.145
1370575654981,153.397
1370575714981,153.254
1370575774981,153.428
1370575834981,153.265
1370575894981,153.624
1370575954981,153.277
1370576014981,153.165
1370576074981,153.069
1370576134981,152.905
1370576194981,153.129
1370576254981,153.445
1370576314981,153.043
1370576374981,153.046
1370576434981,153.075
1370576494981,153.406
1370576554981,152.895
1370576614981,153.089
1370576674981,153.497
1370576734981,153.321
1370576794981,153.012
1370576854981,153.174
1370576914981,153.482
1370576974981,152.912
1370577034981,153.238
1370577094981,152.816
1370577154981,153.074
1370577214981,153.088
1370577274981,153.178
1370577334981,153.495
1370577394981,153.112
1370577454981,153.275
1370577514981,153.331
1370577574981,153.013
1370577634991,153.569
1370577694991,153.562
1370577754991,153.336
1370577814991,153.420
1370577874991,153.257
1370577934991,153.527
1370577994991,153.354
1370578054991,153.541
1370578114991,153.449
1370578174991,153.332
1370578234991,153.498
1370578294991,153.328
1370578354991,153.390
1370578414991,153.423
1370578474991,153.438
1370578534991,153.405
1370578594991,153.435
1370578654991,153.511
1370578714991,153.313
1370578774991,153.310
1370578834991,153.627
1370578894991,153.228
1370578954991,153.251
1370579014991,153.366
1370579074991,153.277
1370579134991,153.301
1370579194991,153.434
1370579254991,153.391
1370579314991,153.242
1370579374991,153.348
1370579434991,153.373
1370579494991,152.933
1370579554991,153.285
1370579614991,153.312
1370579674991,153.010
1370579734991,153.437
1370579794991,153.146
1370579854991,153.399
1370579914991,153.442
1370579974991,153.058
1370580034991,153.071
1370580094991,153.064
1370580154991,153.488
1370580214991,153.521
1370580274991,153.529
1370580334991,153.694
1370580394991,153.181
1370580454991,153.459
1370580514991,153.147
1370580574991,153.153
1370580634991,153.443
1370580694991,153.104
1370580754991,152.998
1370580814991,153.388
1370580874991,153.241
1370580934991,153.279
1370580994991,153.287
1370581054991,153.481
1370581114991,153.560
1370581174991,153.403
1370581225001,153.468
1370581285001,153.271
1370581345001,153.163
1370581405001,153.783
1370581465001,153.488
1370581525001,153.291
1370581585001,153.395
1370581645001,153.218
1370581705001,153.611
1370581765001,153.446
1370581825001,153.197
1370581885001,153.325
1370581945001,153.313
1370582005001,153.238
1370582065001,152.895
1370582125001,153.485
1370582185001,153.158
1370582245001,153.422
1370582305001,153.213
1370582365001,153.306
1370582425001,153.415
1370582485001,153.285
1370582545001,153.382
1370582605001,152.963
1370582665001,153.275
1370582725001,153.359
1370582785001,153.397
1370582845001,153.341
1370582905001,153.396
1370582965001,153.362
1370583025001,153.487
1370583085001,153.602
1370583145001,153.259
1370583205001,153.374
1370583265001,153.529
1370583325001,152.798
1370583385001,152.995
1370583445001,153.380
1370583505001,153.404
1370583565001,153.434
1370583625001,153.563
1370583685001,153.262
1370583745001,153.223
1370583805001,153.631
1370583865001,153.259
1370583925001,153.829
1370583985001,153.357
1370584045001,153.276
1370584105001,153.474
1370584165001,153.383
1370584225001,153.280
1370584285001,153.776
1370584345001,153.287
1370584405001,153.459
1370584465001,153.405
1370584525001,153.389
1370584585001,153.454
1370584645001,153.617
1370584705001,153.530
1370584765001,153.673
1370584825010,153.377
1370584885010,153.566
1370584945010,153.411
1370585005010,153.483
1370585065010,153.369
1370585125010,153.813
1370585185010,153.221
1370585245010,153.218
1370585305010,153.082
1370585365010,153.312
1370585425010,153.389
1370585485010,153.392
1370585545010,153.483
1370585605010,153.316
1370585665010,153.237
1370585725010,153.509
1370585785010,153.032
1370585845010,153.444
1370585905010,153.255
1370585965010,153.835
1370586025010,153.190
1370586085010,153.395
1370586145010,152.954
1370586205010,152.804
1370586265010,153.429
1370586325010,153.403
1370586385010,153.277
1370586445010,153.325
1370586505010,153.438
1370586565010,153.406
1370586625010,152.990
1370586685010,153.154
1370586745010,152.999
1370586805010,152.827
1370586865010,152.886
1370586925010,152.967
1370586985010,153.046
1370587045010,153.067
1370587105010,152.851
1370587165010,152.849
1370587225010,152.945
1370587285010,153.135
1370587345010,153.296
1370587405010,152.857
1370587465010,152.748
1370587525010,152.921
1370587585010,153.136
1370587645010,153.076
1370587705010,152.972
1370587765010,153.156
1370587825010,152.754
1370587885010,152.554
1370587945010,153.058
1370588005010,152.840
1370588065010,152.588
1370588125010,153.192
1370588185010,152.865
1370588245010,152.925
1370588305010,153.265
1370588365010,152.954
1370588425019,152.868
1370588485019,152.822
1370588545019,153.181
1370588605019,152.867
1370588665019,152.877
1370588725019,152.956
1370588785019,152.797
1370588845019,152.891
1370588905019,152.803
1370588965019,152.698
1370589025019,153.089
1370589085019,153.145
1370589145019,152.911
1370589205019,152.556
1370589265019,152.816
1370589325019,152.910
1370589385019,152.596
1370589445019,152.815
1370589505019,153.061
1370589565019,152.802
1370589625019,152.720
1370589685019,152.473
1370589745019,152.975
1370589805019,152.982
1370589865019,152.884
1370589925019,152.803
1370589985019,152.653
1370590045019,152.880
1370590105019,152.921
1370590165019,152.840
1370590225019,152.937
1370590285019,152.843
1370590345019,152.562
1370590405019,152.904
1370590465019,152.711
1370590525019,152.873
1370590585019,152.862
1370590645019,152.465
1370590705019,152.996
1370590765019,152.820
1370590825019,152.885
1370590885019,152.683
1370590945019,152.894
1370591005019,152.576
1370591065019,152.845
1370591125019,153.094
1370591185019,152.835
1370591245019,152.760
1370591305019,152.690
1370591365019,153.186
1370591425019,152.564
1370591485019,152.834
1370591545019,152.843
1370591605019,152.948
1370591665019,153.064
1370591725019,152.783
1370591785019,153.049
1370591845019,152.900
1370591905019,152.703
1370591965019,152.998
1370592025029,152.837
1370592085029,152.794
1370592145028,152.830
1370592205028,152.610
1370592265028,152.771
1370592325028,152.530
1370592385029,152.698
1370592445029,153.099
1370592505029,152.657
1370592565029,153.082
1370592625029,152.782
1370592685029,153.049
1370592745029,152.790
1370592805029,152.732
1370592865029,152.582
1370592925029,152.971
1370592985029,152.744
1370593045029,153.020
1370593105029,152.735
1370593165029,152.732
1370593225029,152.592
1370593285029,153.065
1370593345029,152.853
1370593405029,153.230
1370593465029,152.989
1370593525028,152.944
1370593585028,153.148
1370593645028,152.911
1370593705029,153.178
1370593765029,152.854
1370593825029,152.800
1370593885029,152.818
1370593945029,153.125
1370594005029,153.041
1370594065029,152.945
1370594125029,153.035
1370594185029,153.082
1370594245029,153.286
1370594305029,153.203
1370594365029,153.039
1370594425029,152.979
1370594485029,152.713
1370594545029,152.862
1370594605029,153.033
1370594665029,152.909
1370594725029,153.277
1370594785029,153.023
1370594845028,153.331
1370594905028,153.001
1370594965028,153.103
1370595025028,153.403
1370595085029,153.031
1370595145029,153.020
1370595205029,153.324
1370595265029,152.992
1370595325029,153.554
1370595385029,153.355
1370595445029,153.132
1370595505029,152.942
1370595565029,153.256
1370595625038,153.278
1370595685038,153.356
1370595745038,152.813
1370595805038,153.000
1370595865038,153.051
1370595925038,152.982
1370595985038,153.054
1370596045038,153.093
1370596105038,153.317
1370596165038,153.391
1370596225038,153.121
1370596285038,153.045
1370596345038,153.014
1370596405038,153.071
1370596465038,153.119
1370596525038,152.970
1370596585038,153.188
1370596645038,153.021
1370596705038,152.957
1370596765038,153.161
1370596825038,153.292
1370596885038,153.437
1370596945038,153.245
1370597005038,153.148
1370597065038,153.092
1370597125038,153.282
1370597185038,153.202
1370597245038,153.159
1370597305038,153.206
1370597365038,152.761
1370597425038,153.026
1370597485038,152.961
1370597545038,153.354
1370597605038,153.130
1370597665038,152.786
1370597725038,153.191
1370597785038,153.098
1370597845038,153.067
1370597905038,152.862
1370597965038,153.108
1370598025038,153.261
1370598085038,152.824
1370598145038,153.024
1370598205038,153.059
1370598265038,153.281
1370598325038,152.878
1370598385038,152.690
1370598445038,153.026
1370598505038,153.182
1370598565038,153.137
1370598625038,153.069
1370598685038,153.241
1370598745038,153.055
1370598805038,153.057
1370598865038,153.314
1370598925038,153.119
1370598985038,153.305
1370599045038,153.480
1370599105038,153.056
1370599165038,152.819
1370599225047,153.438
1370599285047,153.230
1370599345047,152.992
1370599405047,153.451
1370599465047,153.530
1370599525047,153.105
1370599585047,153.427
1370599645047,153.156
1370599705047,153.389
1370599765047,153.221
1370599825047,153.400
1370599885047,153.545
1370599945047,153.387
1370600005047,153.199
1370600065047,153.389
1370600125047,153.785
1370600185047,153.520
1370600245047,153.320
1370600305047,153.250
1370600365047,153.289
1370600425047,153.193
1370600485047,153.238
1370600545047,153.762
1370600605047,153.031
1370600665047,153.263
1370600725047,153.579
1370600785047,153.414
1370600845047,153.260
1370600905047,153.694
1370600965047,153.652
1370601025047,153.156
1370601085047,153.489
1370601145047,153.317
1370601205047,153.269
1370601265047,153.144
1370601325047,153.249
1370601385047,153.391
1370601445047,153.410
1370601505047,153.098
1370601565047,153.498
1370601625047,153.322
1370601685047,153.537
1370601745047,153.510
1370601805047,153.386
1370601865047,153.526
1370601925047,153.486
1370601985047,153.538
1370602045047,153.392
1370602105047,153.630
1370602165047,153.316
1370602225047,153.700
1370602285047,153.430
1370602345047,153.527
1370602405047,153.410
1370602465047,153.896
1370602525047,153.235
1370602585047,153.625
1370602645047,153.760
1370602705047,153.334
1370602765047,153.842
1370602825056,153.715
1370602885056,153.616
1370602945056,153.875
1370603005056,153.695
1370603065056,153.817
1370603125056,153.502
1370603185056,153.794
1370603245056,153.661
1370603305056,153.494
1370603365056,153.730
1370603425056,154.034
1370603485056,153.744
1370603545056,153.976
1370603605056,153.912
1370603665056,153.628
1370603725056,153.745
1370603785056,154.093
1370603845056,153.658
1370603905056,153.833
1370603965056,153.803
1370604025056,154.182
1370604085056,153.910
1370604145056,153.864
1370604205056,154.061
1370604265056,154.090
1370604325056,153.931
1370604385056,153.965
1370604445056,153.828
1370604505056,154.107
1370604565056,154.256
1370604625056,153.681
1370604685056,153.741
1370604745056,154.166
1370604805056,153.927
1370604865056,153.951
1370604925056,153.974
1370604985056,153.750
1370605045056,153.585
1370605105056,153.586
1370605165056,153.907
1370605225056,154.183
1370605285056,154.036
1370605345056,153.728
1370605405056,154.198
1370605465056,154.046
1370605525056,154.240
1370605585056,153.908
1370605645056,154.090
1370605705056,154.196
1370605765056,154.272
1370605825056,154.259
1370605885056,154.202
1370605945056,154.360
1370606005056,154.114
1370606065056,154.126
1370606125056,154.549
1370606185056,154.452
1370606245056,154.265
1370606305056,154.432
1370606365056,154.761
1370606425065,154.649
1370606485065,154.323
1370606545065,154.512
1370606605065,154.622
1370606665065,154.497
1370606725065,154.772
1370606785065,154.575
1370606845065,154.274
1370606905065,154.281
1370606965065,154.166
1370607025065,154.110
1370607085065,154.472
1370607145065,153.954
1370607205065,154.275
1370607265065,154.277
1370607325065,154.277
1370607385065,154.352
1370607445065,154.516
1370607505065,154.456
1370607565065,154.062
1370607625065,154.274
1370607685065,154.096
1370607745065,154.463
1370607805065,154.231
1370607865065,154.197
1370607925065,154.497
1370607985065,154.398
1370608045065,154.294
1370608105065,154.281
1370608165065,154.629
1370608225065,154.400
1370608285065,154.082
1370608345065,154.424
1370608405065,154.218
1370608465065,154.525
1370608525065,154.572
1370608585065,154.560
1370608645065,154.498
1370608705065,154.572
1370608765065,154.216
1370608825065,154.293
1370608885065,154.532
1370608945065,154.345
1370609005065,154.216
1370609065065,154.121
1370609125065,154.127
1370609185065,154.326
1370609245065,154.443
1370609305065,154.639
1370609365065,154.275
1370609425065,154.039
1370609485065,154.436
1370609545065,154.196
1370609605065,154.303
1370609665065,154.408
1370609725065,154.580
1370609785065,154.372
1370609845065,154.434
1370609905065,154.607
1370609965065,154.519
1370610025074,154.722
1370610085074,154.543
1370610145074,154.557
1370610205074,154.527
1370610265074,154.151
1370610325074,154.678
1370610385074,154.424
1370610445074,154.753
1370610505074,154.326
1370610565074,154.248
1370610625074,154.714
1370610685074,154.316
1370610745074,154.216
1370610805074,154.599
1370610865074,154.268
1370610925074,154.239
1370610985074,154.398
1370611045074,154.290
1370611105074,154.456
1370611165074,154.378
1370611225074,154.275
1370611285074,154.413
1370611345074,154.402
1370611405074,154.267
1370611465074,154.277
1370611525074,154.492
1370611585074,154.664
1370611645074,154.830
1370611705074,154.623
1370611765074,154.987
1370611825074,154.345
1370611885074,154.966
1370611945074,154.590
1370612005074,154.739
1370612065074,154.563
1370612125074,154.596
1370612185074,154.566
1370612245074,154.582
1370612305074,154.425
1370612365074,154.413
1370612425074,154.712
1370612485074,154.979
1370612545074,154.607
1370612605074,154.863
1370612665074,154.662
1370612725074,154.729
1370612785074,154.976
1370612845074,154.555
1370612905074,154.660
1370612965074,154.571
1370613025074,154.534
1370613085074,155.084
1370613145074,154.609
1370613205074,154.889
1370613265074,154.714
1370613325074,155.107
1370613385074,155.060
1370613445074,154.668
1370613505074,154.677
1370613565074,154.811
1370613625072,155.081
1370613685072,154.956
1370613745072,155.024
1370613805072,154.449
1370613865072,154.874
1370613925072,155.250
1370613985072,155.066
1370614045072,154.938
1370614105072,155.205
1370614165072,155.443
1370614225072,154.737
1370614285072,155.002
1370614345072,154.961
1370614405072,155.136
1370614465072,155.140
1370614525072,155.031
1370614585072,155.056
1370614645072,155.047
1370614705072,155.101
1370614765072,154.909
1370614825072,154.843
1370614885072,155.347
1370614945072,154.932
1370615005072,155.116
1370615065072,154.891
1370615125072,155.251
1370615185072,155.144
1370615245072,155.382
1370615305072,154.973
1370615365072,155.062
1370615425072,154.851
1370615485072,155.115
1370615545072,155.434
1370615605072,155.211
1370615665072,155.067
1370615725072,155.275
1370615785072,155.271
1370615845072,155.160
1370615905072,155.038
1370615965072,155.379
1370616025072,155.691
1370616085072,155.289
1370616145072,155.196
1370616205072,155.354
1370616265072,155.174
1370616325072,155.229
1370616385072,155.306
1370616445072,154.964
1370616505072,155.084
1370616565072,155.563
1370616625072,155.519
1370616685072,155.296
1370616745072,155.153
1370616805072,155.297
1370616865072,155.272
1370616925072,155.315
1370616985072,155.250
1370617045072,154.835
1370617105072,154.944
1370617165072,155.128
1370617225081,155.378
1370617285081,155.010
1370617345081,155.566
1370617405081,155.142
1370617465081,155.302
1370617525081,154.964
1370617585081,155.454
1370617645081,155.375
1370617705081,155.273
1370617765081,155.470
1370617825081,155.242
1370617885081,155.196
1370617945081,155.236
1370618005081,155.133
1370618065081,155.594
1370618125081,155.352
1370618185081,155.440
1370618245081,155.062
1370618305081,155.199
1370618365081,155.110
1370618425081,155.155
1370618485081,155.010
1370618545081,155.221
1370618605081,155.223
1370618665081,155.064
1370618725081,155.029
1370618785081,155.266
1370618845081,155.290
1370618905081,154.853
1370618965081,155.287
1370619025081,155.159
1370619085081,155.014
1370619145081,155.362
1370619205081,155.015
1370619265081,154.930
1370619325081,154.831
1370619385081,155.560
1370619445081,155.442
1370619505081,155.058
1370619565081,155.016
1370619625081,155.263
1370619685081,155.204
1370619745081,155.362
1370619805081,155.180
1370619865081,154.988
1370619925081,155.102
1370619985081,155.187
1370620045081,155.284
1370620105081,155.065
1370620165081,154.992
1370620225081,154.921
1370620285081,155.123
1370620345081,155.082
1370620405081,155.066
1370620465081,155.174
1370620525081,155.185
1370620585081,155.281
1370620645081,154.960
1370620705081,155.179
1370620765081,155.359
1370620825090,154.959
1370620885090,155.284
1370620945090,155.558
1370621005090,155.244
1370621065090,155.530
1370621125090,155.380
1370621185090,155.183
1370621245090,155.244
1370621305090,155.254
1370621365090,155.220
1370621425090,155.291
1370621485090,155.227
1370621545090,155.494
1370621605090,155.325
1370621665090,155.472
1370621725090,155.178
1370621785090,155.513
1370621845090,155.243
1370621905090,155.423
1370621965090,155.367
1370622025090,155.688
1370622085090,155.636
1370622145090,155.446
1370622205090,155.658
1370622265090,155.652
1370622325090,155.719
1370622385090,155.695
1370622445090,155.581
1370622505090,155.600
1370622565090,155.477
1370622625090,155.734
1370622685090,155.705
1370622745090,155.631
1370622805090,155.440
1370622865090,155.218
1370622925090,155.688
1370622985090,155.552
1370623045090,155.547
1370623105090,155.474
1370623165090,155.285
1370623225090,155.040
1370623285090,155.274
1370623345090,155.092
1370623405090,155.358
1370623465090,155.221
1370623525090,155.174
1370623585090,155.758
1370623645090,155.386
1370623705090,155.321
1370623765090,155.553
1370623825090,155.207
1370623885090,155.433
1370623945090,155.609
1370624005090,155.404
1370624065090,156.044
1370624125090,155.506
1370624185090,155.685
1370624245090,155.363
1370624305090,155.239
1370624365090,155.283
1370624425099,155.752
1370624485099,155.390
1370624545099,155.739
1370624605100,155.605
1370624665100,155.480
1370624725100,155.321
1370624785099,155.332
1370624845099,155.409
1370624905100,155.205
1370624965100,155.179
1370625025100,155.349
1370625085100,155.521
1370625145100,154.996
1370625205100,155.389
1370625265100,155.329
1370625325100,155.020
1370625385100,155.244
1370625445099,155.030
1370625505099,155.285
1370625565099,155.094
1370625625099,155.119
1370625685099,155.153
1370625745099,154.874
1370625805099,155.132
1370625865099,154.974
1370625925100,155.195
1370625985100,155.002
1370626045100,154.732
1370626105099,154.687
1370626165099,155.052
1370626225099,154.783
1370626285100,155.067
1370626345100,154.837
1370626405100,154.873
1370626465100,154.691
1370626525100,154.670
1370626585100,154.607
1370626645100,154.752
1370626705100,155.114
1370626765099,154.825
1370626825099,155.049
1370626885099,154.489
1370626945099,155.042
1370627005099,154.718
1370627065099,154.638
1370627125099,154.822
1370627185099,154.798
1370627245099,154.577
1370627305100,154.575
1370627365100,154.726
1370627425100,155.144
1370627485099,154.991
1370627545099,155.081
1370627605100,154.675
1370627665100,154.861
1370627725100,154.497
1370627785100,154.880
1370627845100,154.517
1370627905100,154.338
1370627965100,154.536
1370628025109,154.758
1370628085109,154.728
1370628145109,155.065
1370628205109,154.918
1370628265109,154.656
1370628325109,155.027
1370628385109,154.677
1370628445109,154.823
1370628505109,155.001
1370628565109,154.360
1370628625109,154.658
1370628685109,154.780
1370628745109,154.556
1370628805109,154.867
1370628865109,154.683
1370628925109,154.663
1370628985109,155.014
1370629045109,154.938
1370629105109,154.625
1370629165109,154.394
1370629225109,154.660
1370629285109,154.490
1370629345109,154.404
1370629405109,154.740
1370629465109,154.213
1370629525109,154.479
1370629585109,154.447
1370629645109,154.097
1370629705109,154.496
1370629765109,154.018
1370629825109,154.131
1370629885109,154.309
1370629945109,154.122
1370630005109,154.326
1370630065109,154.143
1370630125109,154.436
1370630185109,154.309
1370630245109,154.459
1370630305109,154.136
1370630365109,154.491
1370630425109,154.008
1370630485109,154.311
1370630545109,154.007
1370630605109,153.831
1370630665109,153.842
1370630725109,154.082
1370630785109,154.053
1370630845109,154.097
1370630905109,153.650
1370630965109,154.225
1370631025109,154.050
1370631085109,153.878
1370631145109,153.731
1370631205109,153.831
1370631265109,154.176
1370631325109,154.170
1370631385109,154.050
1370631445109,154.164
1370631505109,154.127
1370631565109,153.868
1370631625119,154.048
1370631685119,154.075
1370631745119,154.029
1370631805119,154.020
1370631865119,154.255
1370631925119,153.967
1370631985119,154.279
1370632045119,154.350
1370632105119,153.833
1370632165119,153.894
1370632225119,153.969
1370632285119,153.878
1370632345119,154.433
1370632405119,154.134
1370632465119,153.945
1370632525119,154.235
1370632585119,154.291
1370632645119,154.109
1370632705119,154.084
1370632765119,153.963
1370632825119,154.374
1370632885119,154.240
1370632945119,154.203
1370633005119,154.227
1370633065119,154.111
1370633125119,154.645
1370633185119,154.551
1370633245119,154.428
1370633305119,154.548
1370633365119,154.423
1370633425119,154.050
1370633485119,154.301
1370633545119,154.455
1370633605119,154.556
1370633665119,154.569
1370633725119,154.532
1370633785119,154.476
1370633845119,154.468
1370633905119,154.155
1370633965119,154.696
1370634025119,154.687
1370634085119,154.494
1370634145119,154.834
1370634205119,154.419
1370634265119,154.360
1370634325119,154.559
1370634385119,154.630
1370634445119,154.657
1370634505119,154.588
1370634565119,154.416
1370634625119,154.786
1370634685119,154.552
1370634745119,154.520
1370634805119,154.654
1370634865119,154.596
1370634925119,154.519
1370634985119,154.342
1370635045119,154.901
1370635105119,154.406
1370635165119,154.430
1370635225129,154.576
1370635285129,154.666
1370635345129,154.412
1370635405129,154.838
1370635465129,154.451
1370635525129,155.019
1370635585130,154.707
1370635645130,154.740
1370635705130,154.614
1370635765129,154.508
1370635825129,154.788
1370635885130,154.440
1370635945130,154.560
1370636005130,154.642
1370636065130,154.740
1370636125130,154.364
1370636185130,154.683
1370636245130,154.704
1370636305130,155.004
1370636365130,154.703
1370636425130,154.776
1370636485129,154.918
1370636545129,155.045
1370636605129,155.060
1370636665129,154.776
1370636725129,154.815
1370636785129,154.530
1370636845129,155.137
1370636905130,154.597
1370636965130,155.203
1370637025130,154.855
1370637085130,154.866
1370637145129,154.921
1370637205129,154.754
1370637265130,154.568
1370637325130,154.580
1370637385130,154.425
1370637445130,154.667
1370637505130,155.116
1370637565130,154.820
1370637625130,154.894
1370637685130,155.042
1370637745130,155.134
1370637805129,154.736
1370637865129,155.390
1370637925129,155.270
1370637985129,155.173
1370638045129,155.519
1370638105129,155.055
1370638165129,155.639
1370638225129,155.106
1370638285130,155.193
1370638345130,155.126
1370638405130,155.125
1370638465129,155.148
1370638525129,155.068
1370638585130,155.261
1370638645130,155.197
1370638705130,155.193
1370638765130,154.884
1370638825140,155.364
1370638885140,155.362
1370638945140,155.686
1370639005140,155.513
1370639065140,155.092
1370639125140,155.339
1370639185140,155.489
1370639245140,155.620
1370639305140,155.564
1370639365140,155.424
1370639425140,155.237
1370639485140,155.772
1370640025140,155.303
1370640085140,155.355
1370640145140,155.560
1370640205140,155.254
1370640265140,155.453
1370640325140,155.330
1370640385140,155.531
1370640445140,155.476
1370640505140,155.304
1370640565140,155.371
1370640625140,155.253
1370640685140,155.436
1370640745140,155.588
1370640805140,155.360
1370640865140,155.530
1370640925140,155.565
1370640985140,155.340
1370641045140,155.155
1370641105140,155.416
1370641165140,155.209
1370641225140,155.406
1370641285140,155.267
1370641345140,155.575
1370641405140,155.273
1370641465140,155.269
1370641525140,155.545
1370641585140,155.236
1370641645140,155.482
1370641705140,155.301
1370641765140,155.158
1370641825140,155.336
1370641885140,155.408
1370641945140,155.374
1370642005140,155.298
1370642065140,155.321
1370642125140,154.779
1370642185140,154.966
1370642245140,155.122
1370642305140,155.006
1370642365140,155.249
1370642425151,155.008
1370642485151,154.947
1370642545151,155.144
1370642605151,155.000
1370642665151,154.866
1370642725151,155.211
1370642785151,155.287
1370642845151,155.484
1370642905151,154.924
1370642965151,155.086
1370643025151,155.230
1370643085151,155.331
1370643145151,155.501
1370643205151,155.184
1370643265151,155.015
1370643325151,155.483
1370643385151,155.233
1370643445151,155.463
1370643505151,155.539
1370643565151,155.220
1370643625151,155.532
1370643685151,155.200
1370643745151,155.358
1370643805151,154.953
1370643865151,155.543
1370643925151,154.891
1370643985151,155.050
1370644045151,155.146
1370644105151,155.203
1370644165151,154.698
1370644225151,155.362
1370644285151,154.766
1370644345151,154.915
1370644405151,155.049
1370644465151,155.417
1370644525151,155.330
1370644585151,155.879
1370644645151,156.003
1370644705151,156.303
1370644765151,157.485
1370644825151,158.567
1370644885151,158.379
1370644945151,159.125
1370645005151,160.284
1370645065151,161.842
1370645125151,163.277
1370645185151,163.969
1370645245151,163.989
1370645305151,164.594
1370645365151,164.087
1370645425151,163.219
1370645485151,162.443
1370645545151,162.065
1370645605151,161.526
1370645665151,161.386
1370645725151,160.339
1370645785151,159.788
1370645845151,158.498
1370645905151,158.253
1370645965151,158.059
1370646025162,157.206
1370646085162,156.754
1370646145162,156.663
1370646205162,156.469
1370646265162,156.124
1370646325162,155.480
1370646385162,155.465
1370646445162,155.082
1370646505162,154.791
1370646565162,154.577
1370646625162,154.237
1370646685162,154.384
1370646745162,154.390
1370646805162,154.185
1370646865162,154.360
1370646925162,153.917
1370646985162,153.800
1370647045162,153.828
1370647105162,153.882
1370647165162,153.809
1370647225162,153.997
1370647285162,153.416
1370647345162,153.471
1370647405162,153.560
1370647465162,153.625
1370647525162,153.639
1370647585162,153.108
1370647645162,153.351
1370647705162,153.089
1370647765162,152.603
1370647825162,153.079
1370647885162,153.272
1370647945162,152.908
1370648005162,152.778
1370648065162,152.812
1370648125162,152.441
1370648185162,152.617
1370648245162,152.822
1370648305162,152.818
1370648365162,152.720
1370648425162,153.013
1370648485162,152.801
1370648545162,152.845
1370648605162,153.016
1370648665162,152.537
1370648725162,152.434
1370648785162,152.537
1370648845162,152.444
1370648905162,152.727
1370648965162,152.625
1370649025162,152.455
1370649085162,152.748
1370649145162,152.084
1370649205162,151.987
1370649265162,151.864
1370649325162,151.667
1370649385162,152.191
1370649445162,152.204
1370649505162,151.836
1370649565162,151.950