1370649625172,152.263
1370649685172,152.251
1370649745172,152.113
1370649805172,151.893
1370649865172,152.241
1370649925172,152.503
1370649985172,152.359
1370650045172,152.275
1370650105172,152.082
1370650165172,152.147
1370650225172,152.562
1370650285172,152.554
1370650345172,152.292
1370650405172,152.029
1370650465172,152.157
1370650525172,152.306
1370650585172,152.664
1370650645172,152.330
1370650705172,152.277
1370650765172,152.257
1370650825172,152.264
1370650885172,152.635
1370650945172,152.532
1370651005172,152.237
1370651065172,152.408
1370651125172,152.124
1370651185172,152.213
1370651245172,152.151
1370651305172,151.932
1370651365172,152.005
1370651425172,152.141
1370651485172,152.332
1370651545172,152.553
1370651605172,152.151
1370651665172,151.776
1370651725172,151.814
1370651785172,151.700
1370651845172,151.667
1370651905172,151.919
1370651965172,152.059
1370652025172,151.849
1370652085172,151.759
1370652145172,151.726
1370652205172,151.870
1370652265172,152.054
1370652325172,152.009
1370652385172,151.784
1370652445172,151.749
1370652505172,151.757
1370652565172,151.731
1370652625172,151.690
1370652685172,151.838
1370652745172,151.891
1370652805172,151.588
1370652865172,151.935
1370652925172,151.637
1370652985172,151.908
1370653045172,151.543
1370653105172,151.797
1370653165172,151.833
1370653225183,151.907
1370653285183,151.583
1370653345183,152.207
1370653405183,152.067
1370653465183,151.903
1370653525183,152.020
1370653585183,152.101
1370653645183,151.842
1370653705183,151.590
1370653765183,151.846
1370653825183,151.810
1370653885183,151.742
1370653945183,151.707
1370654005183,151.718
1370654065183,151.607
1370654125183,152.039
1370654185183,151.962
1370654245183,151.954
1370654305183,151.718
1370654365183,151.991
1370654425183,151.800
1370654485183,151.906
1370654545183,151.923
1370654605183,151.742
1370654665183,152.170
1370654725183,151.910
1370654785183,151.668
1370654845183,152.040
1370654905183,151.647
1370654965183,151.678
1370655025183,151.828
1370655085183,151.923
1370655145183,151.659
1370655205183,151.957
1370655265183,151.492
1370655325183,151.836
1370655385183,151.930
1370655445183,151.399
1370655505183,151.712
1370655565183,151.980
1370655625183,151.696
1370655685183,151.566
1370655745183,151.377
1370655805183,151.576
1370655865183,151.731
1370655925183,151.516
1370655985183,151.740
1370656045183,151.464
1370656105183,151.591
1370656165183,151.339
1370656225183,151.536
1370656285183,151.406
1370656345183,151.542
1370656405183,151.661
1370656465183,151.764
1370656525183,151.435
1370656585183,151.539
1370656645183,151.723
1370656705183,150.973
1370656765183,151.728
1370656825193,151.454
1370656885193,151.475
1370656945193,151.713
1370657005193,151.437
1370657065193,151.383
1370657125193,151.443
1370657185193,151.724
1370657245193,151.464
1370657305193,151.634
1370657365193,151.445
1370657425193,151.746
1370657485193,151.483
1370657545193,151.726
1370657605193,151.510
1370657665193,151.290
1370657725193,151.253
1370657785193,151.600
1370657845193,151.409
1370657905193,151.483
1370657965193,151.292
1370658025193,151.441
1370658085193,151.317
1370658145193,151.309
1370658205193,151.347
1370658265193,151.522
1370658325193,151.089
1370658385193,151.127
1370658445193,151.482
1370658505193,151.116
1370658565193,151.118
1370658625193,151.382
1370658685193,151.419
1370658745193,151.395
1370658805193,151.344
1370658865193,151.112
1370658925193,151.085
1370658985193,151.459
1370659045193,151.265
1370659105193,151.174
1370659165193,150.996
1370659225193,151.016
1370659285193,151.424
1370659345193,151.027
1370659405193,151.323
1370659465193,151.016
1370659525193,151.346
1370659585193,151.153
1370659645193,151.235
1370659705193,151.141
1370659765193,151.174
1370659825193,151.389
1370659885193,150.976
1370659945193,151.355
1370660005193,151.003
1370660065193,150.954
1370660125193,151.307
1370660185193,151.283
1370660245193,151.253
1370660305193,150.995
1370660365193,151.347
1370660425203,151.262
1370660485202,151.191
1370660545202,151.305
1370660605202,151.093
1370660665202,151.345
1370660725202,151.424
1370660785203,151.277
1370660845203,151.174
1370660905203,151.666
1370660965203,151.268
1370661025203,151.135
1370661085203,151.237
1370661145203,151.047
1370661205203,151.464
1370661265203,151.297
1370661325203,151.304
1370661385203,151.372
1370661445203,151.150
1370661505203,151.356
1370661565203,151.542
1370661625203,151.240
1370661685203,151.255
1370661745203,151.419
1370661805202,151.327
1370661865202,150.978
1370661925202,151.619
1370661985202,151.406
1370662045202,151.304
1370662105202,151.173
1370662165203,151.273
1370662225203,151.767
1370662285203,151.093
1370662345203,151.021
1370662405203,151.443
1370662465203,151.392
1370662525203,151.415
1370662585203,151.087
1370662645203,151.608
1370662705203,151.075
1370662765203,151.379
1370662825203,151.534
1370662885203,151.239
1370662945203,151.975
1370663005203,151.424
1370663065203,151.185
1370663125203,151.692
1370663185202,151.566
1370663245202,151.732
1370663305202,151.412
1370663365202,151.487
1370663425202,151.614
1370663485203,151.289
1370663545203,151.142
1370663605203,151.499
1370663665203,151.655
1370663725203,151.370
1370663785203,151.523
1370663845203,151.259
1370663905203,151.455
1370663965203,151.438
1370664025212,151.445
1370664085212,151.306
1370664145212,151.783
1370664205212,151.393
1370664265212,151.619
1370664325212,151.486
1370664385212,151.378
1370664445212,151.398
1370664505212,151.367
1370664565212,151.214
1370664625212,151.160
1370664685212,151.344
1370664745212,151.218
1370664805212,151.546
1370664865212,151.185
1370664925212,151.130
1370664985212,151.352
1370665045212,151.215
1370665105212,151.237
1370665165212,151.403
1370665225212,151.422
1370665285212,151.069
1370665345212,151.452
1370665405212,151.501
1370665465212,151.158
1370665525212,151.069
1370665585212,151.432
1370665645212,151.118
1370665705212,151.283
1370665765212,151.227
1370665825212,151.207
1370665885212,150.626
1370665945212,151.168
1370666005212,151.198
1370666065212,151.078
1370666125212,151.180
1370666185212,151.481
1370666245212,151.122
1370666305212,151.298
1370666365212,151.195
1370666425212,151.555
1370666485212,151.009
1370666545212,151.268
1370666605212,150.984
1370666665212,151.228
1370666725212,151.152
1370666785212,151.287
1370666845212,151.343
1370666905212,151.331
1370666965212,151.404
1370667025212,151.257
1370667085212,151.262
1370667145212,151.374
1370667205212,151.332
1370667265212,151.307
1370667325212,150.984
1370667385212,151.362
1370667445212,151.131
1370667505212,151.044
1370667565212,151.293
1370667625222,151.444
1370667685222,151.235
1370667745222,150.924
1370667805222,151.293
1370667865222,151.409
1370667925222,151.313
1370667985222,151.127
1370668045222,151.171
1370668105222,151.624
1370668165222,151.274
1370668225222,151.453
1370668285222,151.584
1370668345222,151.315
1370668405222,151.136
1370668465222,151.247
1370668525222,151.576
1370668585222,151.365
1370668645222,151.338
1370668705222,151.376
1370668765222,151.465
1370668825222,151.686
1370668885222,151.305
1370668945222,151.984
1370669005222,151.635
1370669065222,151.520
1370669125222,151.549
1370669185222,151.828
1370669245222,151.559
1370669305222,152.090
1370669365222,151.799
1370669425222,152.054
1370669485222,151.800
1370669545222,151.613
1370669605222,151.787
1370669665222,151.802
1370669725222,151.872
1370669785222,151.822
1370669845222,151.768
1370669905222,152.141
1370669965222,151.630
1370670025222,151.571
1370670085222,151.885
1370670145222,152.026
1370670205222,151.549
1370670265222,151.807
1370670325222,151.867
1370670385222,151.789
1370670445222,151.899
1370670505222,151.897
1370670565222,151.672
1370670625222,151.917
1370670685222,151.841
1370670745222,151.587
1370670805222,151.576
1370670865222,151.912
1370670925222,151.409
1370670985222,151.586
1370671045222,151.448
1370671105222,151.852
1370671165222,151.500
1370671225231,151.598
1370671285231,151.781
1370671345231,151.631
1370671405231,151.393
1370671465231,151.679
1370671525231,151.426
1370671585231,151.725
1370671645231,151.877
1370671705231,151.820
1370671765231,151.535
1370671825231,151.921
1370671885231,151.812
1370671945231,151.946
1370672005231,151.791
1370672065231,151.871
1370672125231,151.567
1370672185231,151.732
1370672245231,151.851
1370672305231,151.843
1370672365231,151.721
1370672425231,152.076
1370672485231,152.194
1370672545231,151.770
1370672605231,151.926
1370672665231,151.832
1370672725231,151.629
1370672785231,151.868
1370672845231,151.757
1370672905231,151.928
1370672965231,151.929
1370673025231,151.690
1370673085231,152.015
1370673145231,151.778
1370673205231,151.738
1370673265231,151.752
1370673325231,151.789
1370673385231,151.606
1370673445231,152.027
1370673505231,152.110
1370673565231,151.867
1370673625231,151.845
1370673685231,151.923
1370673745231,151.746
1370673805231,151.952
1370673865231,151.740
1370673925231,151.853
1370673985231,151.895
1370674045231,151.713
1370674105231,151.949
1370674165231,151.721
1370674225231,151.854
1370674285231,151.770
1370674345231,151.869
1370674405231,151.669
1370674465231,151.636
1370674525231,151.756
1370674585231,151.974
1370674645231,151.894
1370674705231,151.666
1370674765231,151.790
1370674825240,151.605
1370674885240,151.671
1370674945240,151.945
1370675005240,151.693
1370675065240,151.647
1370675125240,151.665
1370675185240,151.806
1370675245240,151.888
1370675305240,152.006
1370675365240,151.809
1370675425240,151.683
1370675485240,152.315
1370675545240,152.027
1370675605240,151.844
1370675665240,152.011
1370675725240,151.969
1370675785240,151.943
1370675845240,151.872
1370675905240,151.934
1370675965240,152.243
1370676025240,151.920
1370676085240,151.868
1370676145240,151.969
1370676205240,151.963
1370676265240,152.051
1370676325240,152.548
1370676385240,151.806
1370676445240,152.054
1370676505240,152.419
1370676565240,152.068
1370676625240,152.218
1370676685240,152.172
1370676745240,152.463
1370676805240,152.310
1370676865240,152.170
1370676925240,152.290
1370676985240,152.586
1370677045240,152.512
1370677105240,152.210
1370677165240,152.783
1370677225240,152.663
1370677285240,152.461
1370677345240,152.887
1370677405240,152.627
1370677465240,152.559
1370677525240,152.682
1370677585240,152.743
1370677645240,152.668
1370677705240,152.494
1370677765240,152.284
1370677825240,152.848
1370677885240,152.564
1370677945240,152.611
1370678005240,152.674
1370678065240,152.732
1370678125240,152.464
1370678185240,152.732
1370678245240,152.628
1370678305240,152.627
1370678365240,152.505
1370678425249,152.798
1370678485249,152.746
1370678545249,152.793
1370678605249,152.643
1370678665249,152.212
1370678725249,152.354
1370678785249,152.536
1370678845249,152.419
1370678905249,152.320
1370678965249,152.344
1370679025249,153.502
1370679085249,152.527
1370679145249,152.310
1370679205249,152.370
1370679265249,152.447
1370679325249,152.714
1370679385249,152.186
1370679445249,152.452
1370679505249,152.267
1370679565249,152.684
1370679625249,152.520
1370679685249,152.515
1370679745249,152.605
1370679805249,152.626
1370679865249,152.386
1370679925249,152.902
1370679985249,152.600
1370680045249,152.565
1370680105249,152.275
1370680165249,152.616
1370680225249,152.453
1370680285249,152.567
1370680345249,152.359
1370680405249,152.827
1370680465249,152.527
1370680525249,152.632
1370680585249,152.707
1370680645249,152.698
1370680705249,152.658
1370680765249,152.633
1370680825249,152.780
1370680885249,152.446
1370680945249,152.272
1370681005249,152.555
1370681065249,152.943
1370681125249,152.422
1370681185249,152.462
1370681245249,152.181
1370681305249,152.646
1370681365249,152.567
1370681425249,152.531
1370681485249,152.231
1370681545249,152.550
1370681605249,152.722
1370681665249,152.608
1370681725249,152.738
1370681785249,152.777
1370681845249,152.899
1370681905249,152.721
1370681965249,152.782
1370682025258,152.738
1370682085258,153.055
1370682145258,152.808
1370682205258,153.000
1370682265258,152.499
1370682325258,152.999
1370682385258,152.905
1370682445258,153.060
1370682505258,153.099
1370682565258,152.861
1370682625258,152.923
1370682685258,153.198
1370682745258,153.170
1370682805258,153.203
1370682865258,152.865
1370682925258,153.461
1370682985258,153.028
1370683045258,152.799
1370683105258,153.108
1370683165258,152.975
1370683225258,152.973
1370683285258,153.230
1370683345258,153.010
1370683405258,152.999
1370683465258,152.923
1370683525258,153.684
1370683585258,152.763
1370683645258,153.113
1370683705258,153.258
1370683765258,153.334
1370683825258,153.090
1370683885258,153.375
1370683945258,153.392
1370684005258,153.402
1370684065258,153.366
1370684125258,153.198
1370684185258,153.104
1370684245258,153.464
1370684305258,153.391
1370684365258,153.272
1370684425258,153.094
1370684485258,153.307
1370684545258,153.508
1370684605258,153.400
1370684665258,153.423
1370684725258,153.390
1370684785258,153.578
1370684845258,153.808
1370684905258,153.257
1370684965258,153.370
1370685025258,153.614
1370685085258,153.491
1370685145258,153.656
1370685205258,153.522
1370685265258,153.603
1370685325258,153.756
1370685385258,153.539
1370685445258,153.486
1370685505258,153.748
1370685565258,153.491
1370685625267,153.510
1370685685267,153.650
1370685745267,153.472
1370685805267,153.473
1370685865267,153.690
1370685925267,153.528
1370685985267,153.523
1370686045267,153.718
1370686105267,153.827
1370686165267,153.952
1370686225267,153.512
1370686285267,153.771
1370686345267,153.893
1370686405267,153.823
1370686465267,153.756
1370686525267,153.878
1370686585267,153.531
1370686645267,153.733
1370686705267,154.039
1370686765267,154.096
1370686825267,153.804
1370686885267,154.058
1370686945267,154.000
1370687005267,153.771
1370687065267,153.821
1370687125267,153.906
1370687185267,154.112
1370687245267,153.921
1370687305267,154.042
1370687365267,153.864
1370687425267,154.161
1370687485267,154.169
1370687545267,154.105
1370687605267,154.241
1370687665267,154.141
1370687725267,154.509
1370687785267,153.755
1370687845267,153.905
1370687905267,153.930
1370687965267,153.904
1370688025267,154.367
1370688085267,154.129
1370688145267,154.007
1370688205267,153.849
1370688265267,154.025
1370688325267,154.357
1370688385267,153.964
1370688445267,153.917
1370688505267,154.183
1370688565267,154.293
1370688625267,154.018
1370688685267,153.942
1370688745267,154.126
1370688805267,153.991
1370688865267,153.933
1370688925267,154.120
1370688985267,153.830
1370689045267,153.815
1370689105267,154.452
1370689165267,153.940
1370689225276,153.809
1370689285276,153.970
1370689345276,154.169
1370689405276,153.883
1370689465276,154.105
1370689525276,154.208
1370689585276,154.367
1370689645276,154.330
1370689705276,154.044
1370689765276,153.810
1370689825276,154.165
1370689885276,154.253
1370689945276,154.073
1370690005276,154.134
1370690065276,154.192
1370690125276,154.223
1370690185276,154.137
1370690245276,153.886
1370690305276,154.368
1370690365276,153.875
1370690425276,154.174
1370690485276,154.232
1370690545276,154.103
1370690605276,154.441
1370690665276,154.386
1370690725276,154.126
1370690785276,154.088
1370690845276,154.014
1370690905276,154.362
1370690965276,154.076
1370691025276,154.366
1370691085276,154.299
1370691145276,154.402
1370691205276,154.358
1370691265276,154.073
1370691325276,154.388
1370691385276,154.372
1370691445276,154.283
1370691505276,154.093
1370691565276,154.616
1370691625276,154.507
1370691685276,154.769
1370691745276,154.626
1370691805276,154.571
1370691865276,154.391
1370691925276,154.396
1370691985276,154.492
1370692045276,154.660
1370692105276,154.219
1370692165276,154.513
1370692225276,154.260
1370692285276,154.415
1370692345276,154.382
1370692405276,154.740
1370692465276,154.474
1370692525276,154.761
1370692585276,154.526
1370692645276,154.435
1370692705276,154.624
1370692765276,154.468
1370692825285,154.826
1370692885285,154.585
1370692945285,154.611
1370693005285,154.431
1370693065285,154.714
1370693125285,154.358
1370693185285,154.209
1370693245285,154.519
1370693305285,154.561
1370693365285,154.157
1370693425285,154.355
1370693485285,154.446
1370693545285,154.285
1370693605285,154.401
1370693665285,154.403
1370693725285,154.394
1370693785285,154.653
1370693845285,154.530
1370693905285,154.517
1370693965285,154.189
1370694025285,154.117
1370694085285,154.209
1370694145285,154.306
1370694205285,154.015
1370694265285,154.372
1370694325285,154.134
1370694385285,154.629
1370694445285,154.076
1370694505285,154.193
1370694565285,154.393
1370694625285,154.550
1370694685285,154.140
1370694745285,154.038
1370694805285,153.863
1370694865285,154.302
1370694925285,154.231
1370694985285,154.249
1370695045285,154.203
1370695105285,153.964
1370695165285,154.128
1370695225285,154.084
1370695285285,153.940
1370695345285,154.279
1370695405285,154.146
1370695465285,154.115
1370695525285,154.170
1370695585285,153.875
1370695645285,153.896
1370695705285,153.860
1370695765285,154.017
1370695825285,154.040
1370695885285,154.072
1370695945285,154.045
1370696005285,153.937
1370696065285,153.852
1370696125285,153.871
1370696185285,153.644
1370696245285,153.821
1370696305285,154.062
1370696365285,153.765
1370696425294,153.807
1370696485294,154.069
1370696545294,153.607
1370696605294,153.962
1370696665294,154.105
1370696725294,153.876
1370696785294,154.102
1370696845294,153.722
1370696905294,153.685
1370696965294,153.626
1370697025294,153.823
1370697085294,153.949
1370697145294,153.895
1370697205294,153.794
1370697265294,153.876
1370697325294,153.343
1370697385294,153.980
1370697445294,153.491
1370697505294,153.803
1370697565294,153.502
1370697625294,153.629
1370697685294,154.018
1370697745294,153.903
1370697805294,153.734
1370697865294,153.961
1370697925294,153.681
1370697985294,153.335
1370698045294,154.220
1370698105294,153.605
1370698165294,153.918
1370698225294,153.178
1370698285294,153.445
1370698345294,153.647
1370698405294,153.607
1370698465294,153.565
1370698525294,153.522
1370698585294,153.469
1370698645294,153.467
1370698705294,153.006
1370698765294,153.278
1370698825294,153.049
1370698885294,153.179
1370698945294,153.369
1370699005294,153.134
1370699065294,153.570
1370699125294,153.340
1370699185294,153.397
1370699245294,153.240
1370699305294,153.198
1370699365294,153.383
1370699425294,153.425
1370699485294,153.345
1370699545294,153.670
1370699605294,153.192
1370699665294,153.162
1370699725294,153.171
1370699785294,152.881
1370699845294,153.427
1370699905294,153.443
1370699965294,153.418
1370700025303,153.046
1370700085303,153.213
1370700145303,153.048
1370700205303,152.948
1370700265303,152.873
1370700325303,153.206
1370700385303,153.093
1370700445303,153.273
1370700505303,152.964
1370700565303,153.216
1370700625303,152.842
1370700685303,152.809
1370700745303,153.036
1370700805303,153.180
1370700865303,153.221
1370700925303,153.198
1370700985303,153.278
1370701045303,153.227
1370701105303,153.221
1370701165303,153.061
1370701225303,153.375
1370701285303,153.174
1370701345303,152.884
1370701405303,153.279
1370701465303,153.339
1370701525303,153.026
1370701585303,153.363
1370701645303,152.786
1370701705303,152.961
1370701765303,153.146
1370701825303,153.159
1370701885303,153.236
1370701945303,153.358
1370702005303,153.214
1370702065303,153.428
1370702125303,152.866
1370702185303,153.160
1370702245303,153.206
1370702305303,153.376
1370702365303,153.113
1370702425303,152.905
1370702485303,153.119
1370702545303,153.027
1370702605303,152.796
1370702665303,153.047
1370702725303,153.247
1370702785303,153.253
1370702845303,152.833
1370702905303,152.816
1370702965303,153.078
1370703025303,152.815
1370703085303,152.685
1370703145303,153.108
1370703205303,153.569
1370703265303,153.032
1370703325303,153.357
1370703385303,153.155
1370703445303,152.996
1370703505303,153.023
1370703565303,153.108
1370703625312,152.996
1370703685312,153.368
1370703745312,153.156
1370703805312,153.227
1370703865312,153.017
1370703925312,153.089
1370703985312,152.784
1370704045312,153.326
1370704105312,153.466
1370704165312,153.424
1370704225312,153.069
1370704285312,152.911
1370704345312,153.306
1370704405312,153.346
1370704465312,153.258
1370704525312,153.127
1370704585312,153.064
1370704645312,153.230
1370704705312,152.688
1370704765312,153.288
1370704825312,153.188
1370704885312,152.770
1370704945312,152.962
1370705005312,153.250
1370705065312,152.958
1370705125312,153.168
1370705185312,153.167
1370705245312,152.844
1370705305312,152.650
1370705365312,152.863
1370705425312,153.125
1370705485312,153.486
1370705545312,152.851
1370705605312,152.977
1370705665312,152.792
1370705725312,153.174
1370705785312,153.592
1370705845312,153.213
1370705905312,153.305
1370705965312,153.091
1370706025312,154.482
1370706085312,153.151
1370706145312,153.498
1370706205312,153.153
1370706265312,153.314
1370706325312,153.496
1370706385312,153.191
1370706445312,152.999
1370706505312,153.564
1370706565312,153.404
1370706625312,153.251
1370706685312,153.340
1370706745312,153.138
1370706805312,153.382
1370706865312,153.370
1370706925312,152.982
1370706985312,153.149
1370707045312,153.218
1370707105312,153.102
1370707165312,153.349
1370707225321,153.178
1370707285321,153.386
1370707345321,153.130
1370707405321,153.323
1370707465321,153.388
1370707525321,153.212
1370707585321,153.325
1370707645321,153.315
1370707705321,153.183
1370707765321,152.975
1370707825321,152.954
1370707885321,153.160
1370707945321,153.304
1370708005321,153.556
1370708065321,153.538
1370708125321,153.123
1370708185321,153.201
1370708245321,153.382
1370708305321,153.161
1370708365321,153.594
1370708425321,153.224
1370708485321,153.501
1370708545321,153.551
1370708605321,153.710
1370708665321,153.574
1370708725321,153.193
1370708785321,153.553
1370708845321,153.449
1370708905321,153.308
1370708965321,153.446
1370709025321,153.788
1370709085321,153.231
1370709145321,153.333
1370709205321,153.143
1370709265321,154.734
1370709325321,153.222
1370709385321,153.072
1370709445321,153.269
1370709505321,153.075
1370709565321,153.364
1370709625321,152.988
1370709685321,153.500
1370709745321,153.411
1370709805321,153.376
1370709865321,153.176
1370709925321,153.004
1370709985321,153.078
1370710045321,153.093
1370710105321,153.500
1370710165321,153.300
1370710225321,153.297
1370710285321,153.593
1370710345321,153.106
1370710405321,153.262
1370710465321,153.187
1370710525321,153.322
1370710585321,153.285
1370710645321,153.318
1370710705321,153.270
1370710765321,153.034
1370710825330,153.033
1370710885331,153.482
1370710945331,153.097
1370711005331,153.216
1370711065331,153.299
1370711125331,152.936
1370711185331,153.046
1370711245331,152.830
1370711305331,153.195
1370711365331,153.227
1370711425331,153.137
1370711485331,153.150
1370711545331,152.988
1370711605331,153.128
1370711665331,153.249
1370711725331,153.062
1370711785331,152.830
1370711845331,153.279
1370711905331,153.317
1370711965331,153.432
1370712025331,153.078
1370712085331,153.154
1370712145330,153.043
1370712205331,153.083
1370712265331,153.169
1370712325331,153.046
1370712385331,152.768
1370712445331,153.228
1370712505331,152.731
1370712565331,153.101
1370712625331,152.859
1370712685331,153.038
1370712745331,152.901
1370712805331,153.041
1370712865331,152.928
1370712925331,153.315
1370712985331,153.163
1370713045331,153.375
1370713105331,153.063
1370713165331,152.911
1370713225331,153.061
1370713285331,152.892
1370713345331,153.130
1370713405331,153.105
1370713465331,152.910
1370713525330,152.806
1370713585331,153.076
1370713645331,153.215
1370713705331,153.009
1370713765331,152.873
1370713825331,153.143
1370713885331,152.965
1370713945331,152.798
1370714005331,153.206
1370714065331,152.998
1370714125331,152.990
1370714185331,152.834
1370714245331,152.833
1370714305331,152.719
1370714365331,152.944
1370714425340,153.103
1370714485340,153.409
1370714545340,152.989
1370714605340,152.790
1370714665340,152.714
1370714725340,152.781
1370714785340,152.917
1370714845340,153.150
1370714905340,152.575
1370714965340,152.983
1370715025340,153.179
1370715085340,153.015
1370715145340,152.986
1370715205340,152.983
1370715265340,152.962
1370715325340,153.195
1370715385340,152.878
1370715445340,152.861
1370715505340,152.936
1370715565340,153.109
1370715625340,153.332
1370715685340,152.851
1370715745340,153.053
1370715805340,153.002
1370715865340,152.936
1370715925340,153.135
1370715985340,153.195
1370716045340,153.466
1370716105340,153.182
1370716165340,153.070
1370716225340,153.211
1370716285340,152.909
1370716345340,153.115
1370716405340,152.864
1370716465340,153.218
1370716525340,152.870
1370716585340,153.088
1370716645340,152.956
1370716705340,152.842
1370716765340,152.960
1370716825340,152.772
1370716885340,152.740
1370716945340,152.747
1370717005340,153.001
1370717065340,152.834
1370717125340,153.070
1370717185340,152.634
1370717245340,153.099
1370717305340,152.778
1370717365340,152.579
1370717425340,152.579
1370717485340,152.488
1370717545340,152.832
1370717605340,152.600
1370717665340,152.981
1370717725340,152.807
1370717785340,152.695
1370717845340,152.455
1370717905340,152.841
1370717965340,152.588
1370718025350,152.595
1370718085350,152.789
1370718145350,152.773
1370718205350,152.640
1370718265350,152.513
1370718325350,153.034
1370718385350,152.906
1370718445350,152.446
1370718505350,152.698
1370718565350,152.721
1370718625350,152.295
1370718685350,152.488
1370718745350,152.104
1370718805350,152.318
1370718865350,152.591
1370718925350,152.507
1370718985350,152.637
1370719045350,152.554
1370719105350,152.576
1370719165350,152.388
1370719225350,152.283
1370719285350,152.680
1370719345350,152.377
1370719405350,152.474
1370719465350,152.252
1370719525350,152.184
1370719585350,152.466
1370719645350,152.485
1370719705350,152.779
1370719765350,152.633
1370719825350,152.935
1370719885350,152.807
1370719945350,152.518
1370720005350,152.903
1370720065350,152.846
1370720125350,152.195
1370720185350,152.387
1370720245350,152.503
1370720305350,152.636
1370720365350,152.544
1370720425350,152.535
1370720485350,152.557
1370720545350,152.435
1370720605350,152.557
1370720665350,152.137
1370720725350,152.306
1370720785350,152.503
1370720845350,152.191
1370720905350,152.403
1370720965350,151.997
1370721025350,152.084
1370721085350,152.621
1370721145350,152.386
1370721205350,152.433
1370721265350,152.243
1370721325350,152.430
1370721385350,152.110
1370721445350,152.310
1370721505350,152.224
1370721565350,152.093
1370721625361,151.731
1370721685361,152.116
1370721745361,152.153
1370721805361,152.180
1370721865361,151.803
1370721925361,151.922
1370721985361,151.896
1370722045361,151.558
1370722105361,151.899
1370722165361,151.961
1370722225361,151.631
1370722285361,152.239
1370722345361,151.788
1370722405361,151.751
1370722465361,151.911
1370722525361,151.875
1370722585361,151.934
1370722645361,151.390
1370722705361,151.828
1370722765361,151.589
1370722825361,151.528
1370722885361,151.802
1370722945361,151.768
1370723005361,151.919
1370723065361,151.595
1370723125361,151.467
1370723185361,151.607
1370723245361,151.492
1370723305361,151.361
1370723365361,151.524
1370723425361,151.596
1370723485361,151.594
1370723545361,151.732
1370723605361,151.820
1370723665361,151.453
1370723725361,151.391
1370723785361,151.542
1370723845361,151.760
1370723905361,151.661
1370723965361,151.607
1370724025361,151.685
1370724085361,151.636
1370724145361,151.545
1370724205361,151.492
1370724265361,151.758
1370724325361,151.401
1370724385361,151.454
1370724445361,151.594
1370724505361,151.394
1370724565361,151.290
1370724625361,151.166
1370724685361,150.772
1370724745361,151.336
1370724805361,151.733
1370724865361,151.608
1370724925361,151.087
1370724985361,151.123
1370725045361,151.082
1370725105361,151.274
1370725165361,151.421
1370725225371,151.359
1370725285371,151.043
1370725345371,151.194
1370725405371,151.302
1370725465371,150.874
1370725525371,150.872
1370725585371,151.055
1370725645371,151.223
1370725705371,150.881
1370725765371,150.835
1370725825371,150.740
1370725885371,151.086
1370725945371,151.239
1370726005371,150.895
1370726065371,150.681
1370726125371,150.313
1370726185371,150.880
1370726245371,150.715
1370726305371,150.869
1370726365371,150.909
1370726425371,150.835
1370726485371,150.792
1370726545371,150.597
1370726605371,150.591
1370726665371,150.559
1370726725371,150.674
1370726785371,150.614
1370726845371,150.882
1370726905371,150.682
1370726965371,150.381
1370727025371,150.758
1370727085371,150.948
1370727145371,151.034
1370727205371,150.659
1370727265371,150.191
1370727325371,150.603
1370727385371,150.851
1370727445371,150.662
1370727505371,150.675
1370727565371,150.542
1370727625371,150.463
1370727685371,150.469
1370727745371,150.675
1370727805371,150.683
1370727865371,150.494
1370727925371,150.687
1370727985371,150.675
1370728045371,150.881
1370728105371,150.648
1370728165371,150.557
1370728225371,150.614
1370728285371,150.696
1370728345371,150.799
1370728405371,150.502
1370728465371,150.574
1370728525371,150.401
1370728585371,150.870
1370728645371,150.519
1370728705371,150.698
1370728765371,150.678
1370728825382,150.803
1370728885382,150.867
1370728945382,150.887
1370729005382,150.391
1370729065382,150.346
1370729125382,150.545
1370729185382,150.173
1370729245382,150.587
1370729305382,150.292
1370729365382,150.370
1370729425382,150.444
1370729485382,150.685
1370729545382,150.355
1370729605382,150.551
1370729665382,150.319
1370729725382,150.379
1370729785382,150.309
1370729845382,150.409
1370729905382,150.215
1370729965382,150.322
1370730025382,150.036
1370730085382,150.406
1370730145382,150.218
1370730205382,150.382
1370730265382,150.278
1370730325382,150.480
1370730385382,150.298
1370730445382,150.205
1370730505382,150.503
1370730565382,150.192
1370730625382,150.183
1370730685382,150.300
1370730745382,150.157
1370730805382,150.370
1370730865382,150.766
1370730925382,150.020
1370730985382,150.614
1370731045382,150.334
1370731105382,150.131
1370731165382,150.355
1370731225382,150.277
1370731285382,150.640
1370731345382,150.522
1370731405382,150.542
1370731465382,150.413
1370731525382,150.474
1370731585382,150.037
1370731645382,150.225
1370731705382,150.742
1370731765382,150.730
1370731825382,150.471
1370731885382,150.330
1370731945382,150.260
1370732005382,150.399
1370732065382,150.533
1370732125382,150.668
1370732185382,150.628
1370732245382,150.625
1370732305382,150.492
1370732365382,150.173
1370732425392,150.382
1370732485392,150.405
1370732545392,150.125
1370732605393,150.310
1370732665393,150.531
1370732725393,150.411
1370732785393,150.891
1370732845393,150.525
1370732905393,150.528
1370732965393,150.749
1370733025393,150.696
1370733085392,150.486
1370733625393,150.487
1370733685393,150.195
1370733745392,150.426
1370733805392,150.443
1370733865392,150.417
1370733925393,150.185
1370733985393,150.184
1370734045393,150.440
1370734105393,150.597
1370734165393,150.613
1370734225393,150.347
1370734285393,150.340
1370734345393,150.197
1370734405392,150.432
1370734465392,150.149
1370734525392,150.158
1370734585392,149.873
1370734645392,150.226
1370734705392,150.239
1370734765392,150.098
1370734825392,149.851
1370734885392,149.898
1370734945393,149.673
1370735005393,149.972
1370735065392,149.960
1370735125392,149.410
1370735185392,149.772
1370735245392,149.888
1370735305393,149.843
1370735365393,149.929
1370735425393,149.556
1370735485393,149.675
1370735545393,150.025
1370735605393,150.168
1370735665393,150.171
1370735725393,149.867
1370735785392,149.917
1370735845392,149.640
1370735905392,149.939
1370735965392,149.610