1370736025403,149.632
1370736085403,149.680
1370736145403,149.817
1370736205403,149.534
1370736265403,149.524
1370736325403,149.704
1370736385403,149.743
1370736445403,149.837
1370736505403,149.900
1370736565403,149.629
1370736625403,149.770
1370736685403,149.974
1370736745403,149.669
1370736805403,149.567
1370736865403,149.692
1370736925403,149.774
1370736985403,149.674
1370737045403,149.692
1370737105403,149.476
1370737165403,149.235
1370737225403,149.704
1370737285403,149.890
1370737345403,149.746
1370737405403,149.487
1370737465403,149.442
1370737525403,149.491
1370737585403,149.125
1370737645403,149.456
1370737705403,149.712
1370737765403,149.257
1370737825403,149.609
1370737885403,149.487
1370737945403,149.316
1370738005403,149.368
1370738065403,149.211
1370738125403,149.540
1370738185403,149.553
1370738245403,149.258
1370738305403,149.481
1370738365403,149.261
1370738425403,149.359
1370738485403,149.352
1370738545403,149.336
1370738605403,149.301
1370738665403,149.397
1370738725403,149.205
1370738785403,149.283
1370738845403,149.500
1370738905403,149.609
1370738965403,149.465
1370739025403,149.689
1370739085403,149.108
1370739145403,149.307
1370739205403,149.447
1370739265403,149.307
1370739325403,149.252
1370739385403,149.109
1370739445403,149.562
1370739505403,149.305
1370739565403,149.180
1370739625413,149.620
1370739685413,149.211
1370739745413,148.916
1370739805413,149.166
1370739865413,149.277
1370739925413,149.383
1370739985413,149.195
1370740045413,149.107
1370740105413,148.941
1370740165413,149.274
1370740225413,149.215
1370740285413,149.254
1370740345413,149.265
1370740405413,149.548
1370740465413,149.233
1370740525413,149.520
1370740585413,149.135
1370740645413,149.515
1370740705413,149.366
1370740765413,149.162
1370740825413,149.205
1370740885413,149.156
1370740945413,149.152
1370741005413,149.300
1370741065413,149.410
1370741125413,149.254
1370741185413,149.170
1370741245413,149.206
1370741305413,149.241
1370741365413,149.258
1370741425413,149.515
1370741485413,149.237
1370741545413,149.560
1370741605413,149.674
1370741665413,149.850
1370741725413,149.554
1370741785413,149.650
1370741845413,149.364
1370741905413,149.360
1370741965413,149.505
1370742025413,149.449
1370742085413,149.609
1370742145413,149.386
1370742205413,149.288
1370742265413,149.325
1370742325413,149.287
1370742385413,149.206
1370742445413,149.377
1370742505413,149.735
1370742565413,149.777
1370742625413,149.757
1370742685413,149.347
1370742745413,149.518
1370742805413,149.669
1370742865413,149.607
1370742925413,149.632
1370742985413,149.578
1370743045413,149.574
1370743105413,149.349
1370743165413,149.576
1370743225423,149.301
1370743285423,149.650
1370743345423,149.619
1370743405423,149.805
1370743465423,149.882
1370743525423,149.724
1370743585423,149.675
1370743645423,150.272
1370743705423,149.751
1370743765423,149.776
1370743825423,149.735
1370743885423,149.483
1370743945423,149.865
1370744005423,149.429
1370744065423,149.671
1370744125423,149.243
1370744185423,149.418
1370744245423,149.758
1370744305423,149.488
1370744365423,149.852
1370744425423,149.877
1370744485423,149.692
1370744545423,149.807
1370744605423,149.852
1370744665423,149.817
1370744725423,149.375
1370744785423,149.725
1370744845423,149.819
1370744905423,149.570
1370744965423,149.664
1370745025423,149.847
1370745085423,149.629
1370745145423,149.742
1370745205423,149.853
1370745265423,149.618
1370745325423,149.659
1370745385423,149.712
1370745445423,149.224
1370745505423,149.555
1370745565423,149.717
1370745625423,149.495
1370745685423,149.336
1370745745423,149.632
1370745805423,149.423
1370745865423,149.611
1370745925423,149.286
1370745985423,149.603
1370746045423,149.284
1370746105423,149.504
1370746165423,149.550
1370746225423,149.428
1370746285423,150.024
1370746345423,149.526
1370746405423,149.729
1370746465423,149.536
1370746525423,149.655
1370746585423,149.803
1370746645423,149.773
1370746705423,149.536
1370746765423,149.516
1370746825432,150.037
1370746885432,149.823
1370746945432,149.909
1370747005432,149.883
1370747065432,149.404
1370747125432,149.940
1370747185432,149.872
1370747245432,149.814
1370747305432,149.625
1370747365432,149.415
1370747425432,149.708
1370747485432,150.069
1370747545432,150.126
1370747605432,150.003
1370747665432,150.357
1370747725432,150.084
1370747785432,150.155
1370747845432,149.962
1370747905432,150.012
1370747965432,149.921
1370748025432,150.181
1370748085432,149.914
1370748145432,150.101
1370748205432,150.164
1370748265432,150.083
1370748325432,150.400
1370748385432,150.061
1370748445432,149.982
1370748505432,149.724
1370748565432,149.790
1370748625432,150.131
1370748685432,149.885
1370748745432,149.968
1370748805432,150.153
1370748865432,150.273
1370748925432,149.787
1370748985432,149.821
1370749045432,149.983
1370749105432,150.095
1370749165432,150.075
1370749225432,150.242
1370749285432,150.129
1370749345432,150.044
1370749405432,149.806
1370749465432,150.090
1370749525432,149.829
1370749585432,149.960
1370749645432,149.976
1370749705432,150.073
1370749765432,150.111
1370749825432,150.137
1370749885432,150.184
1370749945432,150.141
1370750005432,150.040
1370750065432,150.274
1370750125432,150.352
1370750185432,149.905
1370750245432,150.097
1370750305432,150.024
1370750365432,150.248
1370750425442,150.198
1370750485442,150.509
1370750545442,150.669
1370750605442,150.548
1370750665442,150.602
1370750725442,150.386
1370750785442,150.416
1370750845442,150.100
1370750905442,150.483
1370750965442,150.494
1370751025442,150.644
1370751085442,150.296
1370751145442,150.257
1370751205442,150.336
1370751265442,150.678
1370751325442,150.650
1370751385442,150.332
1370751445442,150.451
1370751505442,150.323
1370751565442,150.460
1370751625442,150.122
1370751685442,150.376
1370751745442,150.289
1370751805442,150.109
1370751865442,150.546
1370751925442,150.546
1370751985442,150.533
1370752045442,150.295
1370752105442,150.477
1370752165442,150.327
1370752225442,150.441
1370752285442,150.524
1370752345442,150.461
1370752405442,150.555
1370752465442,150.553
1370752525442,150.933
1370752585442,150.602
1370752645442,150.758
1370752705442,150.674
1370752765442,150.540
1370752825442,150.419
1370752885442,150.298
1370752945442,150.515
1370753005442,150.514
1370753065442,150.612
1370753125442,150.295
1370753185442,150.475
1370753245442,150.594
1370753305442,150.162
1370753365442,150.419
1370753425442,150.587
1370753485442,150.676
1370753545442,150.805
1370753605442,150.579
1370753665442,150.338
1370753725442,150.364
1370753785442,150.452
1370753845442,150.522
1370753905442,150.792
1370753965442,150.332
1370754025451,150.283
1370754085451,150.455
1370754145451,150.429
1370754205451,150.690
1370754265451,150.512
1370754325451,150.317
1370754385451,150.425
1370754445451,150.349
1370754505451,150.422
1370754565451,150.493
1370754625451,150.161
1370754685451,150.514
1370754745451,150.554
1370754805451,150.229
1370754865451,150.513
1370754925451,150.122
1370754985451,150.158
1370755045451,150.228
1370755105451,150.348
1370755165451,150.320
1370755225451,150.414
1370755285451,150.242
1370755345451,150.533
1370755405451,150.184
1370755465451,150.046
1370755525451,150.058
1370755585451,150.334
1370755645451,150.295
1370755705451,150.233
1370755765451,150.348
1370755825451,150.074
1370755885451,150.503
1370755945451,150.188
1370756005451,150.186
1370756065451,150.301
1370756125451,149.914
1370756185451,150.086
1370756245451,150.200
1370756305451,150.383
1370756365451,149.803
1370756425451,150.263
1370756485451,150.205
1370756545451,150.069
1370756605451,150.358
1370756665451,150.003
1370756725451,149.842
1370756785451,149.844
1370756845451,150.047
1370756905451,149.917
1370756965451,149.744
1370757025451,149.816
1370757085451,149.583
1370757145451,149.915
1370757205451,149.880
1370757265451,149.643
1370757325451,150.014
1370757385451,149.645
1370757445451,149.351
1370757505451,149.862
1370757565451,149.980
1370757625460,149.476
1370757685460,149.558
1370757745460,149.829
1370757805460,149.483
1370757865460,149.814
1370757925460,149.542
1370757985460,149.366
1370758045460,149.338
1370758105460,149.328
1370758165460,149.307
1370758225460,149.139
1370758285460,149.569
1370758345460,149.008
1370758405460,149.113
1370758465460,149.509
1370758525460,149.075
1370758585460,149.237
1370758645460,149.334
1370758705460,149.288
1370758765460,149.089
1370758825460,148.878
1370758885460,149.046
1370758945460,149.342
1370759005460,148.949
1370759065460,148.955
1370759125460,149.083
1370759185460,149.130
1370759245460,148.983
1370759305460,148.739
1370759365460,148.565
1370759425460,148.986
1370759485460,148.960
1370759545460,148.889
1370759605460,149.062
1370759665460,148.872
1370759725460,149.082
1370759785460,149.089
1370759845460,148.962
1370759905460,148.920
1370759965460,148.684
1370760025460,148.827
1370760085460,148.852
1370760145460,148.992
1370760205460,148.904
1370760265460,148.855
1370760325460,148.712
1370760385460,148.606
1370760445460,148.623
1370760505460,148.586
1370760565460,148.734
1370760625460,148.677
1370760685460,148.314
1370760745460,148.461
1370760805460,148.368
1370760865460,148.402
1370760925460,148.443
1370760985460,148.422
1370761045460,148.719
1370761105460,148.334
1370761165460,148.252
1370761225469,148.678
1370761285469,148.446
1370761345469,148.656
1370761405469,148.525
1370761465469,148.109
1370761525469,148.430
1370761585469,148.569
1370761645469,148.412
1370761705469,148.759
1370761765469,148.451
1370761825469,148.410
1370761885469,148.341
1370761945469,148.552
1370762005469,148.367
1370762065469,148.335
1370762125469,148.090
1370762185469,148.401
1370762245469,148.217
1370762305469,148.404
1370762365469,148.542
1370762425469,148.266
1370762485469,148.624
1370762545469,148.429
1370762605469,148.228
1370762665469,148.184
1370762725469,148.742
1370762785469,148.649
1370762845469,148.350
1370762905469,148.230
1370762965469,148.249
1370763025469,148.234
1370763085469,148.301
1370763145469,148.598
1370763205469,148.107
1370763265469,147.951
1370763325469,148.110
1370763385469,148.447
1370763445469,148.279
1370763505469,147.887
1370763565469,148.286
1370763625469,148.476
1370763685469,148.043
1370763745469,148.161
1370763805469,147.879
1370763865469,148.104
1370763925469,148.103
1370763985469,148.161
1370764045469,148.132
1370764105469,148.454
1370764165469,148.086
1370764225469,147.970
1370764285469,148.073
1370764345469,148.130
1370764405469,147.979
1370764465469,148.200
1370764525469,147.474
1370764585469,147.747
1370764645469,147.747
1370764705469,148.143
1370764765469,147.894
1370764825478,147.875
1370764885478,147.776
1370764945478,147.912
1370765005477,147.988
1370765065478,148.108
1370765125478,147.957
1370765185478,147.801
1370765245478,147.881
1370765305478,147.624
1370765365478,147.615
1370765425478,147.934
1370765485478,147.678
1370765545478,147.595
1370765605478,147.826
1370765665478,148.045
1370765725478,147.517
1370765785478,148.183
1370765845478,147.551
1370765905478,147.623
1370765965478,147.788
1370766025478,147.831
1370766085478,147.931
1370766145478,147.605
1370766205478,147.741
1370766265478,147.608
1370766325477,148.104
1370766385477,148.102
1370766445478,147.899
1370766505478,147.795
1370766565478,147.375
1370766625478,147.849
1370766685478,147.996
1370766745478,147.815
1370766805478,147.734
1370766865478,147.722
1370766925478,147.733
1370766985478,147.594
1370767045478,147.621
1370767105478,147.482
1370767165478,147.688
1370767225478,147.951
1370767285478,147.803
1370767345478,147.751
1370767405478,147.708
1370767465478,147.412
1370767525478,147.787
1370767585478,147.814
1370767645478,147.499
1370767705477,147.921
1370767765478,147.977
1370767825478,147.895
1370767885478,148.087
1370767945478,147.701
1370768005478,147.373
1370768065478,147.730
1370768125478,147.666
1370768185478,147.529
1370768245478,147.922
1370768305478,148.102
1370768365478,147.674
1370768425486,147.943
1370768485486,147.933
1370768545486,147.802
1370768605486,147.901
1370768665486,148.110
1370768725486,147.782
1370768785486,148.045
1370768845486,147.640
1370768905486,148.177
1370768965486,147.887
1370769025486,148.066
1370769085486,147.954
1370769145486,147.990
1370769205486,148.064
1370769265486,148.370
1370769325486,147.887
1370769385486,147.955
1370769445486,148.305
1370769505486,147.695
1370769565486,148.013
1370769625486,148.105
1370769685486,147.984
1370769745486,147.975
1370769805486,148.312
1370769865486,148.069
1370769925486,147.979
1370769985486,148.040
1370770045486,147.932
1370770105486,148.275
1370770165486,147.978
1370770225486,148.159
1370770285486,148.164
1370770345486,148.015
1370770405486,148.224
1370770465486,147.877
1370770525486,147.832
1370770585486,147.825
1370770645486,147.939
1370770705486,148.217
1370770765486,148.058
1370770825486,147.914
1370770885486,148.043
1370770945486,148.077
1370771005486,148.159
1370771065486,148.288
1370771125486,148.226
1370771185486,148.202
1370771245486,148.269
1370771305486,148.266
1370771365486,148.098
1370771425486,147.955
1370771485486,148.302
1370771545486,148.001
1370771605486,148.183
1370771665486,148.171
1370771725486,148.005
1370771785486,148.085
1370771845486,148.244
1370771905486,148.224
1370771965486,148.283
1370772025495,148.040
1370772085495,148.089
1370772145495,147.828
1370772205495,147.885
1370772265495,147.814
1370772325495,148.317
1370772385495,148.315
1370772445495,148.116
1370772505495,148.268
1370772565495,147.851
1370772625495,148.296
1370772685495,148.340
1370772745495,148.170
1370772805495,148.057
1370772865495,147.957
1370772925495,148.212
1370772985495,148.198
1370773045495,148.322
1370773105495,148.227
1370773165495,148.011
1370773225495,147.943
1370773285495,147.994
1370773345495,148.489
1370773405495,147.811
1370773465495,147.930
1370773525495,148.083
1370773585495,148.146
1370773645495,147.828
1370773705495,148.211
1370773765495,147.974
1370773825495,147.681
1370773885495,148.178
1370773945495,148.297
1370774005495,148.244
1370774065495,147.692
1370774125495,148.126
1370774185495,147.656
1370774245495,147.763
1370774305495,147.828
1370774365495,147.727
1370774425495,147.546
1370774485495,147.820
1370774545495,148.116
1370774605495,147.882
1370774665495,148.034
1370774725495,147.864
1370774785495,147.911
1370774845495,147.742
1370774905495,147.529
1370774965495,147.718
1370775025495,147.730
1370775085495,148.041
1370775145495,147.603
1370775205495,147.733
1370775265495,147.903
1370775325495,147.935
1370775385495,147.569
1370775445495,148.146
1370775505495,147.593
1370775565495,147.702
1370775625504,147.875
1370775685504,147.748
1370775745504,147.618
1370775805504,147.579
1370775865504,148.036
1370775925504,147.533
1370775985504,147.857
1370776045504,147.439
1370776105504,147.652
1370776165504,147.381
1370776225504,147.665
1370776285504,147.496
1370776345504,147.298
1370776405504,147.506
1370776465504,147.390
1370776525504,147.371
1370776585504,147.497
1370776645504,147.521
1370776705504,147.545
1370776765504,147.478
1370776825504,147.713
1370776885504,147.201
1370776945504,147.512
1370777005504,147.726
1370777065504,147.577
1370777125504,147.475
1370777185504,147.280
1370777245504,147.596
1370777305504,147.496
1370777365504,147.085
1370777425504,147.707
1370777485504,147.404
1370777545504,147.501
1370777605504,147.217
1370777665504,147.336
1370777725504,147.327
1370777785504,147.322
1370777845504,147.349
1370777905504,147.205
1370777965504,147.419
1370778025504,147.304
1370778085504,147.327
1370778145504,147.626
1370778205504,147.059
1370778265504,147.273
1370778325504,146.917
1370778385504,147.490
1370778445504,147.222
1370778505504,147.503
1370778565504,147.604
1370778625504,147.257
1370778685504,147.234
1370778745504,147.116
1370778805504,147.414
1370778865504,147.291
1370778925504,147.077
1370778985504,147.517
1370779045504,147.461
1370779105504,147.044
1370779165504,147.408
1370779225513,147.246
1370779285513,147.180
1370779345513,147.107
1370779405513,147.551
1370779465513,147.411
1370779525513,146.980
1370779585513,147.224
1370779645513,147.460
1370779705513,147.243
1370779765513,147.407
1370779825513,147.225
1370779885513,147.296
1370779945513,147.368
1370780005513,146.704
1370780065513,147.045
1370780125513,146.914
1370780185513,147.465
1370780245513,147.095
1370780305513,147.526
1370780365513,147.476
1370780425513,147.223
1370780485513,147.153
1370780545513,147.308
1370780605513,147.446
1370780665513,147.098
1370780725513,146.848
1370780785513,147.181
1370780845513,147.259
1370780905513,147.585
1370780965513,147.081
1370781025513,147.473
1370781085513,147.137
1370781145513,147.365
1370781205513,147.614
1370781265513,147.205
1370781325513,147.360
1370781385513,147.644
1370781445513,147.499
1370781505513,147.488
1370781565513,146.812
1370781625513,147.093
1370781685513,147.123
1370781745513,147.180
1370781805513,147.297
1370781865513,147.507
1370781925513,147.550
1370781985513,147.391
1370782045513,147.381
1370782105513,147.314
1370782165513,147.638
1370782225513,147.443
1370782285513,147.690
1370782345513,147.611
1370782405513,147.430
1370782465513,147.529
1370782525513,147.502
1370782585513,147.517
1370782645513,147.852
1370782705513,147.680
1370782765513,147.464
1370782825522,147.864
1370782885522,147.860
1370782945522,147.565
1370783005522,147.713
1370783065522,147.592
1370783125522,147.684
1370783185522,147.765
1370783245522,147.493
1370783305522,147.566
1370783365522,147.492
1370783425522,147.853
1370783485522,147.678
1370783545522,147.480
1370783605522,147.529
1370783665522,147.651
1370783725522,147.362
1370783785522,147.625
1370783845522,147.641
1370783905522,147.306
1370783965522,147.483
1370784025522,147.604
1370784085522,147.550
1370784145522,147.608
1370784205522,147.594
1370785345522,146.913
1370785405522,147.552
1370785465522,147.309
1370785525522,147.442
1370785585522,147.446
1370785645522,147.450
1370785705522,147.292
1370785765522,147.579
1370785825522,147.593
1370785885522,147.449
1370785945522,147.423
1370786005522,147.216
1370786065522,147.562
1370786125522,147.631
1370786185522,147.334
1370786245522,147.320
1370786305522,147.370
1370786365522,147.314
1370786425531,147.232
1370786485531,147.450
1370786545531,147.599
1370786605531,147.603
1370786665531,147.245
1370786725531,147.444
1370786785531,147.318
1370786845531,147.470
1370786905531,147.579
1370786965531,147.123
1370787025531,147.610
1370787085531,147.569
1370787145531,147.208
1370787205531,147.380
1370787265531,147.521
1370787325531,147.109
1370787385531,147.365
1370787445531,147.419
1370787505531,147.347
1370787565531,147.469
1370787625531,147.322
1370787685531,147.212
1370787745531,147.382
1370787805531,147.385
1370787865531,147.251
1370787925531,147.379
1370787985531,147.107
1370788045531,147.045
1370788105531,147.145
1370788165531,147.155
1370788225531,147.603
1370788285531,147.248
1370788345531,147.068
1370788405531,147.030
1370788465531,147.188
1370788525531,147.166
1370788585531,147.352
1370788645531,147.194
1370788705531,147.107
1370788765531,146.840
1370788825531,146.959
1370788885531,146.838
1370788945531,147.009
1370789005531,147.092
1370789065531,146.863
1370789125531,147.037
1370789185531,147.338
1370789245531,147.136
1370789305531,147.023
1370789365531,147.148
1370789425531,146.905
1370789485531,146.905
1370789545531,146.939
1370789605531,146.881
1370789665531,146.868
1370789725531,147.065
1370789785531,147.082
1370789845531,147.061
1370789905531,147.075
1370789965531,146.766
1370790025540,147.076
1370790085540,147.184
1370790145540,146.948
1370790205540,146.843
1370790265540,147.244
1370790325540,146.666
1370790385540,146.992
1370790445540,146.996
1370790505540,146.867
1370790565540,147.096
1370790625540,146.822
1370790685540,146.967
1370790745540,146.746
1370790805540,146.878
1370790865540,146.924
1370790925540,146.737
1370790985540,147.127
1370791045540,146.867
1370791105540,147.125
1370791165540,146.893
1370791225540,146.928
1370791285540,147.210
1370791345540,146.924
1370791405540,146.853
1370791465540,146.709
1370791525540,146.994
1370791585540,146.818
1370791645540,146.865
1370791705540,146.908
1370791765540,147.087
1370791825540,146.820
1370791885540,146.925
1370791945540,146.810
1370792005540,146.915
1370792065540,146.903
1370792125540,146.711
1370792185540,147.214
1370792245540,146.863
1370792305540,147.031
1370792365540,146.821
1370792425540,146.978
1370792485540,147.059
1370792545540,146.842
1370792605540,147.024
1370792665540,146.855
1370792725540,146.565
1370792785540,146.749
1370792845540,146.597
1370792905540,147.015
1370792965540,146.915
1370793025540,146.959
1370793085540,146.983
1370793145540,146.508
1370793205540,147.110
1370793265540,146.674
1370793325540,146.915
1370793385540,146.788
1370793445540,146.786
1370793505540,146.682
1370793565540,147.173
1370793625550,146.937
1370793685550,146.643
1370793745550,146.563
1370793805550,146.683
1370793865550,147.034
1370793925550,146.798
1370793985550,147.189
1370794045550,146.970
1370794105550,146.814
1370794165550,146.660
1370794225550,147.167
1370794285550,146.602
1370794345550,146.595
1370794405550,147.010
1370794465550,146.983
1370794525550,146.954
1370794585550,146.657
1370794645550,147.023
1370794705550,146.846
1370794765550,146.576
1370794825550,146.999
1370794885550,146.754
1370794945550,147.190
1370795005550,146.820
1370795065550,147.012
1370795125550,146.706
1370795185550,146.622
1370795245550,146.927
1370795305550,146.806
1370795365550,146.730
1370795425550,146.955
1370795485550,146.915
1370795545550,146.823
1370795605550,147.231
1370795665550,147.045
1370795725550,146.782
1370795785550,147.001
1370795845550,147.025
1370795905550,146.696
1370795965550,146.755
1370796025550,146.785
1370796085550,147.105
1370796145550,146.829
1370796205550,147.079
1370796265550,146.798
1370796325550,147.097
1370796385550,146.724
1370796445550,147.165
1370796505550,146.912
1370796565550,146.788
1370796625550,147.014
1370796685550,146.614
1370796745550,146.949
1370796805550,146.683
1370796865550,146.906
1370796925550,146.750
1370796985550,146.601
1370797045550,146.484
1370797105550,146.620
1370797165550,146.575
1370797225559,147.069
1370797285559,147.085
1370797345559,146.551
1370797405559,146.554
1370797465559,146.624
1370797525559,146.646
1370797585559,146.907
1370797645559,146.853
1370797705559,146.582
1370797765559,146.779
1370797825559,146.869
1370797885559,146.852
1370797945559,146.641
1370798005559,146.744
1370798065559,146.704
1370798125559,146.721
1370798185559,146.548
1370798245559,146.841
1370798305559,146.789
1370798365559,146.851
1370798425559,146.835
1370798485559,146.892
1370798545559,146.792
1370798605559,146.861
1370798665559,146.922
1370798725559,147.068
1370798785559,146.961
1370798845559,146.780
1370798905559,146.775
1370798965559,146.841
1370799025559,146.817
1370799085559,146.836
1370799145559,146.803
1370799205559,146.884
1370799265559,146.794
1370799325559,146.738
1370799385559,146.813
1370799445559,146.781
1370799505559,147.075
1370799565559,146.908
1370799625559,147.046
1370799685559,146.943
1370799745559,146.909
1370799805559,146.837
1370799865559,146.970
1370799925559,146.775
1370799985559,146.654
1370800045559,146.714
1370800105559,146.525
1370800165559,146.609
1370800225559,146.712
1370800285559,146.878
1370800345559,146.464
1370800405559,146.564
1370800465559,146.656
1370800525559,146.541
1370800585559,146.702
1370800645559,146.800
1370800705559,146.503
1370800765559,146.766
1370800825569,146.743
1370800885569,146.639
1370800945569,146.107
1370801005569,146.530
1370801065569,146.560
1370801125569,146.579
1370801185569,146.674
1370801245569,146.797
1370801305569,146.600
1370801365569,146.536
1370801425569,146.696
1370801485569,146.476
1370801545569,146.577
1370801605569,146.966
1370801665569,146.505
1370801725569,147.102
1370801785569,146.693
1370801845569,146.628
1370801905569,146.545
1370801965569,146.473
1370802025569,146.791
1370802085569,146.653
1370802145569,146.541
1370802205569,146.643
1370802265569,146.499
1370802325569,146.649
1370802385569,146.463
1370802445569,146.528
1370802505569,146.422
1370802565569,146.123
1370802625569,146.654
1370802685569,146.647
1370802745569,146.461
1370802805569,146.371
1370802865569,146.585
1370802925569,146.639
1370802985569,146.511
1370803045569,146.714
1370803105569,146.438
1370803165569,146.322
1370803225569,146.326
1370803285569,146.437
1370803345569,146.562
1370803405569,146.526
1370803465569,146.886
1370803525569,146.366
1370803585569,146.168
1370803645569,146.243
1370803705569,146.579
1370803765569,146.609
1370803825569,146.459
1370803885569,146.688
1370803945569,146.676
1370804005569,146.131
1370804065569,146.535
1370804125569,146.616
1370804185569,146.478
1370804245569,146.340
1370804305569,146.336
1370804365569,146.440
1370804425580,146.477
1370804485580,146.473
1370804545580,146.513
1370804605580,146.326
1370804665580,146.296
1370804725580,146.295
1370804785580,146.429
1370804845580,146.337
1370804905580,146.653
1370804965580,146.063
1370805025580,146.016
1370805085580,146.078
1370805145580,146.023
1370805205580,146.168
1370805265580,146.466
1370805325580,146.117
1370805385580,146.016
1370805445580,146.171
1370805505580,146.543
1370805565580,145.976
1370805625580,146.167
1370805685580,145.973
1370805745580,146.242
1370805805580,146.248
1370805865580,145.877
1370805925580,146.151
1370805985580,146.212
1370806045580,145.832
1370806105580,146.436
1370806165580,145.771
1370806225580,145.919
1370806285580,146.168
1370806345580,145.973
1370806405580,145.540
1370806465580,146.140
1370806525580,145.988
1370806585580,145.836
1370806645580,145.886
1370806705580,145.978
1370806765580,145.660
1370806825580,146.039
1370806885580,145.960
1370806945580,145.910
1370807005580,145.613
1370807065580,145.649
1370807125580,145.947
1370807185580,145.688
1370807245580,145.709
1370807305580,145.732
1370807365580,145.538
1370807425580,145.717
1370807485580,145.899
1370807545580,145.911
1370807605580,145.548
1370807665580,145.757
1370807725580,145.907
1370807785580,145.590
1370807845580,145.742
1370807905580,145.297
1370807965580,145.585
1370808025591,145.876
1370808085591,145.601
1370808145591,145.748
1370808205591,145.658
1370808265591,145.923
1370808325591,145.926
1370808385591,145.947
1370808445591,145.837
1370808505591,145.742
1370808565591,145.369
1370808625591,145.516
1370808685591,145.616
1370808745591,145.961
1370808805591,145.933
1370808865591,145.379
1370808925591,145.568
1370808985591,145.433
1370809045591,145.297
1370809105590,145.352
1370809165590,145.298
1370809225590,145.626
1370809285590,145.673
1370809345591,145.809
1370809405591,145.580
1370809465591,145.064
1370809525591,145.352
1370809585591,145.623
1370809645591,145.461
1370809705591,145.744
1370809765591,145.502
1370809825591,145.396
1370809885591,145.710
1370809945591,145.452
1370810005591,145.503
1370810065591,145.398
1370810125591,145.628
1370810185591,145.616
1370810245591,145.684
1370810305591,145.746
1370810365591,145.471
1370810425591,145.604
1370810485590,145.238
1370810545590,145.077
1370810605590,145.480
1370810665590,145.522
1370810725591,145.648
1370810785591,145.493
1370810845591,145.545
1370810905591,145.559
1370810965591,145.360
1370811025591,145.408
1370811085591,145.185
1370811145591,145.167
1370811205591,145.480
1370811265591,145.513
1370811325591,145.380
1370811385591,145.167
1370811445591,145.235
1370811505591,145.221
1370811565591,145.499
1370811625601,145.332
1370811685601,145.429
1370811745601,145.394
1370811805601,145.670
1370811865601,145.516
1370811925601,145.398
1370811985601,145.648
1370812045602,145.253
1370812105602,145.327
1370812165602,145.344
1370812225601,145.553
1370812285601,145.316
1370812345601,145.355
1370812405601,145.098
1370812465601,145.440
1370812525601,145.430
1370812585601,145.349
1370812645601,145.185
1370812705601,145.043
1370812765601,145.055
1370812825601,145.493
1370812885601,144.936
1370812945601,145.299
1370813005601,145.387
1370813065601,145.034
1370813125601,145.056
1370813185601,145.312
1370813245601,145.094
1370813305601,145.076
1370813365602,144.826
1370813425602,145.191
1370813485602,145.518
1370813545601,145.198
1370813605601,145.071
1370813665601,145.199
1370813725601,145.006
1370813785601,144.984
1370813845601,145.013
1370813905601,145.275
1370813965601,145.104
1370814025601,145.033
1370814085601,145.099
1370814145601,145.245
1370814205601,145.166
1370814265601,145.377
1370814325601,145.154
1370814385601,145.231
1370814445601,144.774
1370814505601,145.051
1370814565601,145.197
1370814625601,144.955
1370814685601,145.224
1370814745602,144.995
1370814805602,144.963
1370814865602,145.417
1370814925601,145.082
1370814985601,144.827
1370815045601,144.903
1370815105601,144.959
1370815165601,145.254
1370815225613,144.789
1370815285613,145.076
1370815345612,145.007
1370815405613,144.924
1370815465613,145.069
1370815525613,145.095
1370815585613,144.726
1370815645613,144.957
1370815705613,144.765
1370815765613,144.869
1370815825613,144.560
1370815885613,144.890
1370815945613,145.134
1370816005613,145.196
1370816065613,144.923
1370816125613,144.801
1370816185613,145.144
1370816245613,144.923
1370816305613,145.054
1370816365613,145.025
1370816425613,145.127
1370816485613,144.863
1370816545613,145.076
1370816605613,145.447
1370816665612,144.671
1370816725612,144.716
1370816785613,145.044
1370816845613,145.036
1370816905613,145.115
1370816965613,144.861
1370817025613,144.913
1370817085613,144.874
1370817145613,144.809
1370817205613,144.739
1370817265613,144.627
1370817325613,145.064
1370817385613,144.845
1370817445613,144.739
1370817505613,144.907
1370817565613,144.906
1370817625613,144.740
1370817685613,144.903
1370817745613,145.048
1370817805613,144.897
1370817865613,144.782
1370817925613,145.024
1370817985613,145.191
1370818045612,144.782
1370818105613,145.007
1370818165613,144.975
1370818225613,145.077
1370818285613,144.960
1370818345613,144.941
1370818405613,144.902
1370818465613,144.696
1370818525613,145.032
1370818585613,144.994
1370818645613,144.777
1370818705613,144.871
1370818765613,145.055
1370818825623,144.961
1370818885623,144.696
1370818945623,144.681
1370819005623,144.853
1370819065623,144.521
1370819125623,144.849
1370819185623,144.809
1370819245623,145.009
1370819305623,144.816
1370819365623,144.821
1370819425623,145.074
1370819485623,145.123
1370819545623,144.411
1370819605623,144.131
1370819665623,144.466
1370819725623,144.570
1370819785623,144.548
1370819845623,144.731
1370819905623,144.569
1370819965623,144.692
1370820025623,144.746
1370820085623,144.391
1370820145623,145.055
1370820205623,144.624
1370820265623,144.639
1370820325623,144.750
1370820385623,144.314
1370820445623,144.226
1370820505623,144.312
1370820565623,144.619
1370820625623,144.169
1370820685623,144.607
1370820745623,144.800
1370820805623,144.757
1370820865623,144.586
1370820925623,144.465
1370820985623,144.469
1370821045623,144.507
1370821105623,144.588
1370821165623,144.725
1370821225623,144.773
1370821285623,144.467
1370821345623,144.322
1370821405623,144.671
1370821465623,144.681
1370821525623,144.805
1370821585623,144.885
1370821645623,144.557
1370821705623,145.037
1370821765623,144.610
1370821825623,144.397
1370821885623,144.521
1370821945623,144.490
1370822005623,144.502
1370822065623,144.319
1370822125623,144.681
1370822185623,144.228
1370822245623,144.635
1370822305623,144.395
1370822365623,144.463