1371168026570,145.627
1371168086570,145.364
1371168146570,145.799
1371168206570,145.363
1371168266570,145.690
1371168326570,145.190
1371168386570,145.617
1371168446570,145.670
1371168506570,145.417
1371168566570,145.743
1371168626570,145.575
1371168686570,145.587
1371168746570,145.246
1371168806570,145.341
1371168866570,145.367
1371168926570,145.361
1371168986570,145.464
1371169046570,144.995
1371169106570,145.148
1371169166570,144.810
1371169226570,144.836
1371169286570,145.023
1371169346570,144.461
1371169406570,144.647
1371169466570,144.722
1371169526570,144.906
1371169586570,144.249
1371169646570,144.331
1371169706570,144.455
1371169766570,144.483
1371169826570,144.459
1371169886570,144.535
1371169946570,144.203
1371170006570,144.084
1371170066570,144.381
1371170126570,144.027
1371170186570,144.007
1371170246570,144.072
1371170306570,144.233
1371170366570,144.127
1371170426570,144.466
1371170486570,144.178
1371170546570,144.079
1371170606570,144.128
1371170666570,143.895
1371170726570,143.935
1371170786570,143.986
1371170846570,144.116
1371170906570,143.917
1371170966570,143.631
1371171026570,143.808
1371171086570,143.995
1371171146570,143.991
1371171206570,144.257
1371171266570,144.039
1371171326570,143.696
1371171386570,143.825
1371171446570,144.034
1371171506570,143.762
1371171566570,143.788
1371171626581,144.026
1371171686581,143.694
1371171746581,143.657
1371171806581,143.719
1371171866581,143.943
1371171926581,143.796
1371171986581,144.018
1371172046581,143.840
1371172106581,143.864
1371172166581,144.088
1371172226581,144.165
1371172286581,143.863
1371172346581,143.696
1371172406581,143.914
1371172466581,144.038
1371172526581,143.954
1371172586581,144.059
1371172646581,144.182
1371172706581,144.066
1371172766581,143.772
1371172826581,143.886
1371172886581,143.764
1371172946581,143.832
1371173006581,143.549
1371173066581,143.807
1371173126581,143.851
1371173186581,143.548
1371173246581,143.723
1371173306581,143.707
1371173366581,143.763
1371173426581,143.724
1371173486581,143.709
1371173546581,143.913
1371173606581,143.585
1371173666581,143.632
1371173726581,143.826
1371173786581,143.590
1371173846581,143.833
1371173906581,143.964
1371173966581,143.928
1371174026581,143.668
1371174086581,143.645
1371174146581,143.719
1371174206581,143.677
1371174266581,143.582
1371174326581,143.839
1371174386581,143.654
1371174446581,143.134
1371174506581,143.427
1371174566581,143.276
1371174626581,143.289
1371174686581,143.718
1371174746581,143.419
1371174806581,143.553
1371174866581,143.722
1371174926581,143.601
1371174986581,143.642
1371175046581,143.444
1371175106581,143.395
1371175166581,143.571
1371175226591,143.704
1371175286591,143.302
1371175346591,143.521
1371175406591,143.416
1371175466591,143.162
1371175526591,143.462
1371175586591,143.668
1371175646591,143.436
1371175706591,143.482
1371175766591,143.540
1371175826591,143.562
1371175886591,143.427
1371175946591,143.800
1371176006591,143.434
1371176066591,143.180
1371176126591,143.433
1371176186591,143.203
1371176246591,143.592
1371176306591,143.658
1371176366591,143.720
1371176426591,143.646
1371176486591,143.224
1371176546591,143.449
1371176606591,143.502
1371176666591,143.119
1371176726591,143.504
1371176786591,143.403
1371176846591,143.207
1371176906591,143.316
1371176966591,143.053
1371177026591,143.237
1371177086591,143.141
1371177146591,143.112
1371177206591,143.037
1371177266591,143.369
1371177326591,142.965
1371177386591,143.007
1371177446591,143.523
1371177506591,143.494
1371177566591,143.052
1371177626591,143.524
1371177686591,142.936
1371177746591,143.330
1371177806591,143.137
1371177866591,143.046
1371177926591,143.080
1371177986591,142.951
1371178046591,143.149
1371178106591,142.926
1371178166591,143.095
1371178226591,143.201
1371178286591,143.218
1371178346591,142.833
1371178406591,143.276
1371178466591,143.223
1371178526591,143.450
1371178586591,143.217
1371178646591,143.104
1371178706591,142.855
1371178766591,143.066
1371178826601,143.071
1371178886601,143.084
1371178946601,143.515
1371179006601,143.196
1371179066601,143.416
1371179126601,143.775
1371179186601,143.420
1371179246601,143.568
1371179306601,143.188
1371179366601,143.669
1371179426601,143.575
1371179486601,143.659
1371179546601,143.196
1371179606601,143.278
1371179666601,143.707
1371179726601,143.624
1371179786601,143.456
1371179846601,143.472
1371179906601,143.467
1371179966601,143.691
1371180026601,143.746
1371180086601,143.923
1371180146601,143.844
1371180206601,143.693
1371180266601,143.555
1371180326601,143.547
1371180386601,143.648
1371180446601,143.159
1371180506601,143.696
1371180566601,143.730
1371180626601,143.859
1371180686601,143.654
1371180746601,143.742
1371180806601,143.484
1371180866601,143.755
1371180926601,143.828
1371180986601,144.026
1371181046601,143.963
1371181106601,143.642
1371181166601,143.639
1371181226601,143.575
1371181286601,144.082
1371181346601,143.905
1371181406601,143.829
1371181466601,144.274
1371181526601,144.070
1371181586601,144.138
1371181646601,144.119
1371181706601,143.923
1371181766601,144.090
1371181826601,144.209
1371181886601,144.052
1371181946601,144.054
1371182006601,143.849
1371182066601,144.241
1371182126601,143.642
1371182186601,144.030
1371182246601,143.874
1371182306601,144.329
1371182366601,143.908
1371182426610,143.925
1371182486610,143.473
1371182546610,144.130
1371182606610,143.870
1371182666610,143.836
1371182726610,143.669
1371182786610,143.390
1371182846610,143.968
1371182906610,143.713
1371182966610,143.967
1371183026610,143.886
1371183086610,144.200
1371183146610,144.020
1371183206610,144.021
1371183266610,143.920
1371183326610,143.845
1371183386610,143.761
1371183446610,144.165
1371183506610,143.780
1371183566610,143.755
1371183626610,143.925
1371183686610,144.068
1371183746610,143.743
1371183806610,143.553
1371183866610,143.747
1371183926610,143.667
1371183986610,143.129
1371184046610,143.744
1371184106610,143.539
1371184166610,143.755
1371184226610,143.414
1371184286610,143.786
1371184346610,144.102
1371184406610,143.769
1371184466610,143.550
1371184526610,143.582
1371184586610,143.811
1371184646610,143.723
1371184706610,143.692
1371184766610,143.709
1371184826610,143.675
1371184886610,143.481
1371184946610,143.696
1371185006610,143.626
1371185066610,143.714
1371185126610,143.477
1371185186610,143.715
1371185246610,143.849
1371185306610,143.769
1371185366610,143.587
1371185426610,143.675
1371185486610,143.714
1371185546610,143.885
1371185606610,143.929
1371185666610,143.541
1371185726610,143.799
1371185786610,144.049
1371185846610,143.831
1371185906610,143.770
1371185966610,144.323
1371186026619,143.671
1371186086619,143.497
1371186146620,143.614
1371186206620,143.957
1371186266620,143.585
1371186326620,143.660
1371186386620,143.872
1371186446620,143.640
1371186506620,143.743
1371186566620,143.848
1371186626620,143.732
1371186686620,143.692
1371186746620,143.779
1371186806620,143.677
1371186866620,143.722
1371186926620,143.676
1371186986620,144.084
1371187046620,143.862
1371187106620,143.779
1371187166619,143.938
1371187226619,143.894
1371187286619,143.977
1371187346619,143.973
1371187406619,143.914
1371187466620,144.028
1371187526620,144.108
1371187586620,143.954
1371187646620,143.862
1371187706620,143.734
1371187766620,143.926
1371187826620,143.863
1371187886620,144.047
1371187946620,144.417
1371188006620,144.323
1371188066620,143.867
1371188126620,144.069
1371188186620,144.265
1371188246620,143.950
1371188306620,144.397
1371188366620,144.208
1371188426620,144.061
1371188486620,144.104
1371188546619,144.249
1371188606619,144.339
1371188666619,144.175
1371188726619,144.374
1371188786619,144.000
1371188846620,144.391
1371188906620,143.966
1371188966620,144.038
1371189026620,144.082
1371189086620,144.030
1371189146620,144.137
1371189206620,144.315
1371189266620,143.772
1371189326620,144.230
1371189386620,144.096
1371189446620,144.165
1371189506620,144.002
1371189566620,144.240
1371189626629,144.199
1371189686629,144.141
1371189746629,144.177
1371189806629,144.553
1371189866629,144.121
1371189926629,144.313
1371189986629,144.396
1371190046629,144.308
1371190106629,144.084
1371190166629,144.520
1371190226629,144.489
1371190286629,144.682
1371190346629,144.408
1371190406629,144.791
1371190466629,144.551
1371190526629,144.608
1371190586629,144.244
1371190646629,144.486
1371190706629,144.315
1371190766629,144.468
1371190826629,144.362
1371190886629,144.619
1371190946629,144.326
1371191006629,145.083
1371191066629,144.419
1371191126629,144.683
1371191186629,144.519
1371191246629,144.710
1371191306629,144.686
1371191366629,144.487
1371191426629,144.821
1371191486629,144.851
1371191546629,144.394
1371191606629,144.609
1371191666629,144.940
1371191726629,145.146
1371191786629,144.647
1371191846629,144.886
1371191906629,144.393
1371191966629,144.636
1371192026629,144.681
1371192086629,144.871
1371192146629,144.785
1371192206629,144.604
1371192266629,144.623
1371192326629,144.739
1371192386629,144.685
1371192446629,144.496
1371192506629,144.813
1371192566629,144.826
1371192626629,144.763
1371192686629,144.507
1371192746629,144.924
1371192806629,144.603
1371192866629,144.630
1371192926629,144.352
1371192986629,144.864
1371193046629,144.748
1371193106629,144.732
1371193166629,144.903
1371193226638,144.706
1371193286638,144.706
1371193346638,144.659
1371193406638,144.395
1371193466638,144.890
1371193526638,144.884
1371193586638,144.583
1371193646638,144.916
1371193706638,145.100
1371193766638,144.455
1371193826638,144.388
1371193886638,144.582
1371193946638,144.555
1371194006638,144.229
1371194066638,144.405
1371194126638,144.296
1371194186638,144.264
1371194246638,144.226
1371194306638,144.519
1371194366638,144.399
1371194426638,144.302
1371194486638,144.275
1371194546638,144.184
1371194606638,144.482
1371194666638,144.210
1371194726638,144.521
1371194786638,144.476
1371194846638,144.100
1371194906638,144.181
1371194966638,143.894
1371195026638,144.096
1371195086638,143.857
1371195146638,143.992
1371195206638,143.966
1371195266638,144.053
1371195326638,144.033
1371195386638,144.041
1371195446638,144.189
1371195506638,144.050
1371195566638,144.009
1371195626638,143.826
1371195686638,144.215
1371195746638,143.759
1371195806638,143.879
1371195866638,143.714
1371195926638,144.063
1371195986638,143.570
1371196046638,143.813
1371196106638,143.809
1371196166638,144.022
1371196226638,143.840
1371196286638,143.516
1371196346638,143.912
1371196406638,143.508
1371196466638,143.959
1371196526638,143.818
1371196586638,143.689
1371196646638,143.538
1371196706638,143.731
1371196766638,143.869
1371196826647,143.907
1371196886647,143.797
1371196946647,143.660
1371197006647,143.492
1371197066647,143.872
1371197126647,143.726
1371197186647,143.468
1371197246647,143.700
1371197306647,143.594
1371197366647,143.805
1371197426647,143.751
1371197486647,143.923
1371197546647,143.464
1371197606647,143.585
1371197666647,143.723
1371197726647,143.371
1371197786647,143.540
1371197846647,143.556
1371197906647,143.808
1371197966647,143.698
1371198026647,143.598
1371198086647,143.734
1371198146647,143.623
1371198206647,143.520
1371198266647,143.930
1371198326647,143.495
1371198386647,143.111
1371198446647,143.662
1371198506647,143.539
1371198566647,143.509
1371198626647,143.367
1371198686647,143.821
1371198746647,143.681
1371198806647,143.724
1371198866647,143.638
1371198926647,143.662
1371198986647,143.726
1371199046647,143.711
1371199106647,143.914
1371199166647,143.221
1371199226647,143.892
1371199286647,143.357
1371199346647,143.571
1371199406647,143.829
1371199466647,143.690
1371199526647,143.577
1371199586647,143.489
1371199646647,143.465
1371199706647,143.731
1371199766647,143.534
1371199826647,143.730
1371199886647,143.699
1371199946647,143.764
1371200006647,143.428
1371200066647,143.929
1371200126647,143.810
1371200186647,143.958
1371200246647,143.882
1371200306647,143.801
1371200366647,143.337
1371200426656,143.715
1371200486656,143.921
1371200546656,143.608
1371200606656,143.887
1371200666656,143.666
1371200726656,143.760
1371200786656,143.951
1371200846656,143.701
1371200906656,143.671
1371200966656,143.856
1371201026656,143.489
1371201086656,143.665
1371201626656,143.623
1371201686656,139.992
1371201746656,143.524
1371201806656,143.611
1371201866656,143.626
1371201926656,144.031
1371201986656,143.664
1371202046656,143.594
1371202106656,143.592
1371202166656,143.741
1371202226656,143.934
1371202286656,144.078
1371202346656,143.616
1371202406656,143.829
1371202466656,143.678
1371202526656,143.521
1371202586656,143.946
1371202646656,143.707
1371202706656,143.874
1371202766656,144.034
1371202826656,143.889
1371202886656,143.820
1371202946656,144.208
1371203006656,143.783
1371203066656,143.821
1371203126656,143.970
1371203186656,144.007
1371203246656,143.747
1371203306656,143.924
1371203366656,143.990
1371203426656,143.914
1371203486656,143.774
1371203546656,143.727
1371203606656,143.923
1371203666656,143.942
1371203726656,144.006
1371203786656,144.108
1371203846656,143.970
1371203906656,144.088
1371203966656,144.397
1371204026664,144.425
1371204086664,144.418
1371204146664,144.016
1371204206664,144.104
1371204266664,144.454
1371204326664,144.404
1371204386664,144.083
1371204446664,144.110
1371204506664,144.546
1371204566664,144.669
1371204626664,144.207
1371204686664,144.151
1371204746664,144.038
1371204806664,144.221
1371204866664,144.344
1371204926664,144.264
1371204986664,144.473
1371205046664,144.474
1371205106664,144.610
1371205166664,144.691
1371205226664,144.469
1371205286664,144.836
1371205346664,144.432
1371205406664,144.425
1371205466664,144.474
1371205526664,144.459
1371205586664,144.594
1371205646664,144.646
1371205706664,144.735
1371205766664,144.918
1371205826664,144.986
1371205886664,144.719
1371205946664,144.860
1371206006664,145.134
1371206066664,144.726
1371206126664,145.209
1371206186664,144.903
1371206246664,145.350
1371206306664,145.122
1371206366664,145.048
1371206426664,145.086
1371206486664,145.473
1371206546664,145.383
1371206606664,145.641
1371206666664,145.608
1371206726664,145.165
1371206786664,145.521
1371206846664,145.422
1371206906664,145.610
1371206966664,145.702
1371207026664,145.993
1371207086664,145.994
1371207146664,145.985
1371207206664,146.173
1371207266664,146.118
1371207326664,146.181
1371207386664,146.185
1371207446664,146.092
1371207506664,145.899
1371207566664,145.818
1371207626673,145.660
1371207686673,145.764
1371207746673,146.228
1371207806673,146.261
1371207866673,145.837
1371207926673,146.023
1371207986673,145.695
1371208046673,146.081
1371208106673,146.490
1371208166673,146.032
1371208226673,146.146
1371208286673,146.099
1371208346673,146.151
1371208406673,146.412
1371208466673,146.151
1371208526673,146.095
1371208586673,146.067
1371208646673,146.210
1371208706673,145.969
1371208766673,145.857
1371208826673,146.191
1371208886673,146.302
1371208946673,146.204
1371209006673,146.367
1371209066673,146.110
1371209126673,146.182
1371209186673,146.193
1371209246673,146.273
1371209306673,146.219
1371209366673,145.999
1371209426673,145.945
1371209486673,146.189
1371209546673,146.270
1371209606673,146.205
1371209666673,146.383
1371209726673,146.085
1371209786673,146.029
1371209846673,145.994
1371209906673,145.814
1371209966673,146.035
1371210026673,146.185
1371210086673,145.787
1371210146673,145.969
1371210206673,146.039
1371210266673,145.873
1371210326673,146.179
1371210386673,145.869
1371210446673,146.144
1371210506673,145.863
1371210566673,146.343
1371210626673,145.933
1371210686673,146.137
1371210746673,146.119
1371210806673,146.047
1371210866673,146.032
1371210926673,145.714
1371210986673,145.842
1371211046673,145.950
1371211106673,146.136
1371211166673,145.932
1371211226682,145.794
1371211286682,146.138
1371211346682,146.044
1371211406682,145.527
1371211466682,145.730
1371211526682,145.837
1371211586682,145.967
1371211646682,145.952
1371211706682,146.207
1371211766682,146.203
1371211826682,145.791
1371211886682,146.349
1371211946682,146.102
1371212006682,146.304
1371212066682,145.979
1371212126682,145.838
1371212186682,146.077
1371212246682,146.071
1371212306682,146.151
1371212366682,146.217
1371212426682,145.954
1371212486682,145.753
1371212546682,146.390
1371212606682,145.887
1371212666682,145.844
1371212726682,145.842
1371212786682,146.316
1371212846682,145.765
1371212906682,145.820
1371212966682,145.815
1371213026682,145.945
1371213086682,146.156
1371213146682,145.878
1371213206682,145.877
1371213266682,145.989
1371213326682,146.169
1371213386682,145.628
1371213446682,146.073
1371213506682,146.136
1371213566682,145.990
1371213626682,145.976
1371213686682,145.462
1371213746682,145.747
1371213806682,145.970
1371213866682,145.762
1371213926682,145.931
1371213986682,145.826
1371214046682,145.946
1371214106682,146.286
1371214166682,145.972
1371214226682,145.811
1371214286682,145.810
1371214346682,145.923
1371214406682,145.729
1371214466682,146.022
1371214526682,145.978
1371214586682,146.020
1371214646682,146.144
1371214706682,146.015
1371214766682,145.748
1371214826691,145.838
1371214886691,146.170
1371214946691,146.130
1371215006691,145.883
1371215066691,145.694
1371215126691,145.943
1371215186691,145.784
1371215246691,146.203
1371215306691,145.913
1371215366691,146.122
1371215426691,146.038
1371215486691,145.980
1371215546691,146.066
1371215606691,145.972
1371215666691,145.935
1371215726691,145.823
1371215786691,146.429
1371215846691,146.229
1371215906691,146.076
1371215966691,146.135
1371216026691,146.201
1371216086691,146.068
1371216146691,146.205
1371216206691,146.292
1371216266691,146.029
1371216326691,145.759
1371216386691,145.670
1371216446691,146.332
1371216506691,145.923
1371216566691,145.847
1371216626691,145.958
1371216686691,146.301
1371216746691,146.196
1371216806691,146.098
1371216866691,146.161
1371216926691,146.059
1371216986691,145.892
1371217046691,146.082
1371217106691,146.294
1371217166691,146.075
1371217226691,146.199
1371217286691,146.196
1371217346691,146.423
1371217406691,146.252
1371217466691,146.854
1371217526691,146.301
1371217586691,146.520
1371217646691,146.646
1371217706691,146.331
1371217766691,146.326
1371217826691,146.417
1371217886691,146.598
1371217946691,146.390
1371218006691,146.202
1371218066691,146.010
1371218126691,146.024
1371218186691,146.231
1371218246691,145.774
1371218306691,146.216
1371218366691,146.125
1371218426700,146.215
1371218486700,146.159
1371218546700,146.122
1371218606700,146.192
1371218666700,146.233
1371218726700,146.259
1371218786700,146.258
1371218846700,145.804
1371218906700,146.397
1371218966700,146.298
1371219026700,146.217
1371219086700,146.215
1371219146700,146.152
1371219206700,146.374
1371219266700,146.067
1371219326700,146.061
1371219386700,146.200
1371219446700,145.901
1371219506700,145.953
1371219566700,146.187
1371219626700,146.060
1371219686700,145.779
1371219746700,146.279
1371219806700,146.086
1371219866700,146.480
1371219926700,146.064
1371219986700,146.088
1371220046700,145.982
1371220106700,145.802
1371220166700,145.914
1371220226700,145.669
1371220286700,145.782
1371220346700,145.514
1371220406700,145.655
1371220466700,145.824
1371220526700,145.928
1371220586700,145.766
1371220646700,145.493
1371220706700,145.665
1371220766700,145.951
1371220826700,145.175
1371220886700,145.712
1371220946700,145.546
1371221006700,145.675
1371221066700,145.729
1371221126700,145.460
1371221186700,145.528
1371221246700,145.678
1371221306700,145.869
1371221366700,145.727
1371221426700,145.761
1371221486700,145.700
1371221546700,145.939
1371221606700,145.353
1371221666700,145.450
1371221726700,145.932
1371221786700,145.756
1371221846700,145.850
1371221906700,145.685
1371221966700,145.341
1371222026709,145.454
1371222086709,145.587
1371222146709,145.466
1371222206709,145.555
1371222266709,145.656
1371222326709,145.544
1371222386709,145.565
1371222446709,145.329
1371222506709,145.504
1371222566709,145.563
1371222626709,145.496
1371222686709,145.217
1371222746709,145.403
1371222806709,145.610
1371222866709,145.230
1371222926709,145.642
1371222986709,145.372
1371223046709,145.829
1371223106709,145.411
1371223166709,145.433
1371223226709,145.296
1371223286709,145.537
1371223346709,145.683
1371223406709,145.502
1371223466709,145.520
1371223526709,145.361
1371223586709,145.822
1371223646709,145.472
1371223706709,145.678
1371223766709,145.519
1371223826709,145.448
1371223886709,145.628
1371223946709,145.055
1371224006709,145.125
1371224066709,145.305
1371224126709,145.509
1371224186709,145.435
1371224246709,145.465
1371224306709,145.195
1371224366709,145.597
1371224426709,145.306
1371224486709,145.072
1371224546709,145.370
1371224606709,145.232
1371224666709,145.377
1371224726709,145.177
1371224786709,145.175
1371224846709,145.244
1371224906709,145.220
1371224966709,144.941
1371225026709,145.336
1371225086709,144.851
1371225146709,144.789
1371225206709,145.291
1371225266709,145.096
1371225326709,144.972
1371225386709,145.253
1371225446709,145.132
1371225506709,144.987
1371225566709,145.180
1371225626718,144.835
1371225686718,144.931
1371225746718,145.139
1371225806718,145.122
1371225866718,144.902
1371225926718,144.853
1371225986718,145.273
1371226046718,144.760
1371226106718,144.808
1371226166718,145.123
1371226226718,144.787
1371226286718,144.880
1371226346718,144.925
1371226406718,144.895
1371226466718,144.822
1371226526718,144.808
1371226586718,144.868
1371226646718,144.375
1371226706718,144.769
1371226766718,144.839
1371226826718,144.769
1371226886718,144.654
1371226946718,144.922
1371227006718,144.502
1371227066718,144.328
1371227126718,144.550
1371227186718,144.558
1371227246718,144.391
1371227306718,144.447
1371227366718,144.529
1371227426718,144.324
1371227486718,144.270
1371227546718,144.127
1371227606718,144.644
1371227666718,144.376
1371227726718,144.031
1371227786718,144.343
1371227846718,144.261
1371227906718,144.373
1371227966718,144.324
1371228026718,144.334
1371228086718,144.468
1371228146718,144.414
1371228206718,144.269
1371228266718,144.377
1371228326718,144.253
1371228386718,144.229
1371228446718,143.752
1371228506718,144.189
1371228566718,144.395
1371228626718,144.269
1371228686718,144.372
1371228746718,144.169
1371228806718,144.042
1371228866718,144.121
1371228926718,144.139
1371228986718,143.966
1371229046718,143.982
1371229106718,144.001
1371229166718,144.103
1371229226728,144.403
1371229286728,143.760
1371229346728,143.885
1371229406728,143.915
1371229466728,144.159
1371229526728,143.739
1371229586728,144.000
1371229646728,144.237
1371229706728,144.055
1371229766728,144.197
1371229826728,144.396
1371229886728,144.081
1371229946728,143.734
1371230006728,143.854
1371230066728,143.798
1371230126727,143.816
1371230186727,144.074
1371230246727,144.333
1371230306727,144.135
1371230366727,144.053
1371230426728,144.109
1371230486728,144.122
1371230546728,144.102
1371230606728,144.070
1371230666728,144.048
1371230726728,144.019
1371230786728,144.047
1371230846728,143.888
1371230906728,144.074
1371230966728,144.104
1371231026728,143.837
1371231086728,144.180
1371231146728,143.624
1371231206728,143.846
1371231266728,143.873
1371231326728,143.859
1371231386728,143.844
1371231446728,144.022
1371231506727,143.988
1371231566727,144.218
1371231626727,143.552
1371231686727,143.967
1371231746728,143.804
1371231806728,143.995
1371231866728,144.208
1371231926728,143.922
1371231986728,143.860
1371232046728,144.220
1371232106728,143.641
1371232166728,143.924
1371232226728,143.977
1371232286728,143.665
1371232346728,143.954
1371232406728,144.049
1371232466728,144.056
1371232526728,144.132
1371232586728,143.897
1371232646728,143.968
1371232706728,144.144
1371232766728,144.247
1371232826737,144.125
1371232886737,144.121
1371232946737,143.840
1371233006737,144.255
1371233066737,144.459
1371233126737,144.069
1371233186737,143.874
1371233246737,144.234
1371233306737,144.136
1371233366737,143.934
1371233426737,144.193
1371233486737,143.974
1371233546737,144.459
1371233606737,144.384
1371233666737,144.057
1371233726737,144.272
1371233786737,144.340
1371233846737,144.478
1371233906737,144.504
1371233966737,144.248
1371234026737,144.455
1371234086737,144.677
1371234146737,144.373
1371234206737,144.641
1371234266737,144.445
1371234326737,145.009
1371234386737,144.681
1371234446737,144.407
1371234506737,144.277
1371234566737,144.446
1371234626737,144.411
1371234686737,144.416
1371234746737,144.376
1371234806737,144.528
1371234866737,144.256
1371234926737,144.427
1371234986737,144.567
1371235046737,144.479
1371235106737,144.406
1371235166737,144.445
1371235226737,144.510
1371235286737,144.840
1371235346737,144.657
1371235406737,144.710
1371235466737,144.282
1371235526737,144.275
1371235586737,144.696
1371235646737,144.677
1371235706737,144.487
1371235766737,144.475
1371235826737,144.552
1371235886737,144.333
1371235946737,144.512
1371236006737,144.798
1371236066737,144.385
1371236126737,144.508
1371236186737,144.562
1371236246737,144.593
1371236306737,144.367
1371236366737,144.648
1371236426747,144.780
1371236486747,144.486
1371236546747,144.462
1371236606747,144.560
1371236666747,144.488
1371236726747,144.519
1371236786747,144.538
1371236846747,144.556
1371236906747,144.708
1371236966747,144.082
1371237026747,144.190
1371237086747,144.664
1371237146747,144.351
1371237206747,144.536
1371237266747,144.118
1371237326747,144.191
1371237386747,144.492
1371237446747,144.449
1371237506747,144.400
1371237566747,144.183
1371237626747,144.270
1371237686747,144.002
1371237746747,143.993
1371237806747,144.084
1371237866747,143.892
1371237926747,144.407
1371237986747,144.075
1371238046747,144.326
1371238106747,143.969
1371238166747,144.113
1371238226747,144.158
1371238286747,144.289
1371238346747,144.424
1371238406747,143.953
1371238466747,143.992
1371238526747,144.430
1371238586747,144.228
1371238646747,143.833
1371238706747,144.139
1371238766747,143.988
1371238826747,143.995
1371238886747,144.042
1371238946747,144.178
1371239006747,143.925
1371239066747,144.074
1371239126747,143.957
1371239186747,144.204
1371239246747,144.149
1371239306747,144.165
1371239366747,144.121
1371239426747,143.831
1371239486747,143.954
1371239546747,143.913
1371239606747,144.006
1371239666747,143.826
1371239726747,144.044
1371239786747,143.983
1371239846747,144.013
1371239906747,143.910
1371239966747,144.091
1371240026758,143.939
1371240086758,143.974
1371240146758,144.014
1371240206758,143.937
1371240266758,143.841
1371240326758,144.092
1371240386758,144.046
1371240446758,143.558
1371240506758,144.115
1371240566758,143.988
1371240626758,144.173
1371240686758,144.065
1371240746758,143.836
1371240806758,143.963
1371240866758,143.697
1371240926758,143.957
1371240986758,144.221
1371241046758,143.983
1371241106758,144.087
1371241166758,143.892
1371241226758,144.238
1371241286758,144.060
1371241346758,143.987
1371241406758,143.974
1371241466758,144.437
1371241526758,144.176
1371241586758,144.134
1371241646758,144.007
1371241706758,144.375
1371241766758,144.036
1371241826758,144.001
1371241886758,144.391
1371241946758,144.046
1371242006758,144.242
1371242066758,143.944
1371242126758,144.317
1371242186758,143.883
1371242246758,144.103
1371242306758,144.071
1371242366758,144.397
1371242426758,144.176
1371242486758,144.263
1371242546758,144.316
1371242606758,144.240
1371242666758,144.274
1371242726758,144.504
1371242786758,144.450
1371242846758,144.352
1371242906758,144.130
1371242966758,144.113
1371243026758,144.535
1371243086758,144.478
1371243146758,144.452
1371243206758,144.146
1371243266758,144.100
1371243326758,144.127
1371243386758,144.239
1371243446758,144.038
1371243506758,144.375
1371243566758,144.118
1371243626768,144.173
1371243686768,144.235
1371243746768,144.266
1371243806768,144.039
1371243866768,144.181
1371243926768,143.936
1371243986768,144.076
1371244046768,144.235
1371244106768,144.333
1371244166768,144.202
1371244226768,144.096
1371244286768,144.103
1371244346768,144.234
1371244406768,144.434
1371244466768,144.371
1371244526768,144.337
1371244586768,144.592
1371244646768,144.324
1371244706768,144.260
1371244766768,144.068
1371244826768,144.317
1371244886768,144.314
1371244946768,144.260
1371245006768,144.344
1371245066768,144.486
1371245126768,144.561
1371245186768,144.565
1371245246768,144.454
1371245306768,144.105
1371245366768,144.315
1371245426768,144.101
1371245486768,144.257
1371245546768,144.151
1371245606768,143.986
1371245666768,143.819
1371245726768,143.977
1371245786768,144.387
1371245846768,144.296
1371245906768,143.925
1371245966768,144.174
1371246026768,144.056
1371246086768,143.886
1371246146768,143.803
1371246206768,144.554
1371246266768,144.219
1371246326768,143.970
1371246386768,143.856
1371246446768,143.918
1371246506768,143.977
1371246566768,144.096
1371246626768,143.852
1371246686768,143.918
1371246746768,143.848
1371246806768,143.976
1371246866768,143.715
1371246926768,144.115
1371246986768,144.077
1371247046768,143.726
1371247106768,143.986
1371247166768,143.875
1371247226779,143.586
1371247286779,143.942
1371247346779,143.756
1371247406779,144.076
1371247466779,143.711
1371247526779,143.646
1371247586779,143.919
1371247646779,143.817
1371247706779,143.768
1371247766779,143.609
1371247826779,143.644
1371247886779,143.797
1371247946779,143.719
1371248006779,143.768
1371248066779,143.668
1371248126779,143.746
1371248186779,143.292
1371248246779,143.583
1371248306779,143.673
1371248366779,143.590
1371248426779,143.793
1371248486779,143.906
1371248546779,143.777
1371248606779,143.815
1371248666779,143.826
1371248726779,143.712
1371248786779,143.814
1371248846779,143.809
1371248906779,143.803
1371248966779,143.966
1371249026779,143.330
1371249086779,143.594
1371249146779,143.686
1371249206779,143.472
1371249266779,143.436
1371249326779,144.092
1371249386779,143.664
1371249446779,143.585
1371249506779,143.854
1371249566779,143.302
1371249626779,143.770
1371249686779,143.879
1371249746779,143.813
1371249806779,143.617
1371249866779,143.638
1371249926779,143.631
1371249986779,144.003
1371250046779,143.724
1371250106779,143.585
1371250166779,143.748
1371250226779,143.475
1371250286779,143.936
1371250346779,144.132
1371250406779,143.934
1371250466779,143.630
1371250526779,144.271
1371250586779,143.858
1371250646779,143.775
1371250706779,143.966
1371250766779,143.839
1371250826789,144.122
1371250886789,144.152
1371250946789,144.123
1371251006789,143.705
1371251066789,143.933
1371251126789,144.288
1371251186789,143.920
1371251246789,143.577
1371251306789,143.869
1371251366789,143.889
1371251426789,143.767
1371251486789,144.099
1371251546789,143.783
1371251606789,144.089
1371251666789,143.856
1371251726789,143.878
1371251786789,143.824
1371251846789,144.247
1371251906789,143.779
1371251966789,144.303
1371252026789,144.084
1371252086789,143.846
1371252146789,144.113
1371252206789,144.080
1371252266789,144.443
1371252326789,144.133
1371252386789,144.213
1371252446789,144.127
1371252506789,144.416
1371252566789,144.121
1371252626789,144.704
1371252686789,144.084
1371252746789,144.260
1371252806789,144.031
1371252866789,144.522
1371252926789,144.148
1371252986789,144.578
1371253046789,144.183
1371253106789,144.268
1371253166789,144.446
1371253226789,144.430
1371253286789,144.272
1371253346789,144.493
1371253406789,144.385
1371253466789,144.300
1371253526789,144.184
1371253586789,144.431
1371253646789,144.402
1371253706789,144.459
1371253766789,144.288
1371253826789,144.337
1371253886789,144.709
1371253946789,144.442
1371254006789,144.484
1371254066789,144.867
1371254126789,144.217
1371254186789,144.874
1371254246789,144.641
1371254306789,144.559
1371254366789,144.451