1371254426800,144.157
1371254486800,144.892
1371254546800,144.737
1371254606800,144.912
1371254666800,144.862
1371254726800,144.371
1371254786800,144.596
1371254846800,144.690
1371254906800,144.728
1371254966800,144.577
1371255026800,144.172
1371255086800,144.346
1371255146800,144.685
1371255206800,144.688
1371255266800,144.790
1371255326800,144.778
1371255386800,144.691
1371255446800,144.623
1371255506800,144.453
1371255566800,144.768
1371255626800,144.849
1371255686800,144.804
1371255746800,144.633
1371255806800,144.603
1371255866800,144.493
1371255926800,144.460
1371255986800,144.845
1371256046800,144.503
1371256106800,144.893
1371256166800,144.817
1371256226800,144.884
1371256286800,144.811
1371256346800,145.052
1371256406800,144.616
1371256466800,144.929
1371256526800,145.062
1371256586800,145.351
1371256646800,144.746
1371256706800,145.290
1371256766800,144.818
1371256826800,144.847
1371256886800,145.238
1371256946800,144.644
1371257006800,145.155
1371257066800,144.866
1371257126800,145.284
1371257186800,144.998
1371257246800,145.140
1371257306800,144.783
1371257366800,144.961
1371257426800,145.007
1371257486800,145.171
1371257546800,145.304
1371257606800,145.097
1371257666800,145.158
1371257726800,145.098
1371257786800,144.857
1371257846800,144.801
1371257906800,144.916
1371257966800,144.838
1371258026810,144.660
1371258086810,145.014
1371258146810,144.882
1371258206810,145.025
1371258266810,144.895
1371258326810,144.682
1371258386810,144.576
1371258446810,144.989
1371258506810,144.720
1371258566810,144.665
1371258626810,144.562
1371258686810,144.770
1371258746810,144.695
1371258806810,144.492
1371258866810,144.857
1371258926810,144.455
1371258986810,144.580
1371259046810,144.596
1371259106810,144.488
1371259166810,144.641
1371259226810,144.284
1371259286810,144.438
1371259346810,144.659
1371259406810,144.492
1371259466810,144.265
1371259526810,144.165
1371259586810,144.542
1371259646810,144.522
1371259706810,144.293
1371259766810,144.235
1371259826810,144.348
1371259886810,144.226
1371259946810,144.121
1371260006810,144.083
1371260066810,143.991
1371260126810,144.505
1371260186810,144.357
1371260246810,144.076
1371260306810,144.000
1371260366810,143.862
1371260426810,144.080
1371260486810,144.240
1371260546810,144.506
1371260606810,143.775
1371260666810,143.467
1371260726810,144.436
1371260786810,143.830
1371260846810,144.030
1371260906810,143.950
1371260966810,143.622
1371261026810,144.063
1371261086810,143.840
1371261146810,143.806
1371261206810,143.880
1371261266810,144.065
1371261326810,143.769
1371261386810,143.824
1371261446810,143.910
1371261506810,144.051
1371261566810,144.007
1371261626820,143.763
1371261686820,143.817
1371261746820,143.912
1371261806820,144.059
1371261866820,143.925
1371261926820,143.828
1371261986820,143.917
1371262046820,143.749
1371262106820,143.480
1371262166820,143.833
1371262226820,143.918
1371262286820,143.851
1371262346820,144.134
1371262406820,143.941
1371262466820,143.882
1371262526820,143.989
1371262586820,143.990
1371262646820,143.983
1371262706820,144.084
1371262766820,143.891
1371262826820,143.806
1371262886820,144.191
1371262946820,143.965
1371263006820,144.144
1371263066820,143.807
1371263126820,144.088
1371263186820,143.854
1371263246820,143.947
1371263306820,144.029
1371263366820,143.673
1371263426820,143.619
1371263486820,144.035
1371263546820,143.828
1371263606820,143.669
1371263666820,143.739
1371263726820,144.147
1371263786820,143.732
1371263846820,143.602
1371263906820,143.250
1371263966820,143.850
1371264026820,143.372
1371264086820,143.611
1371264146820,143.776
1371264206820,144.148
1371264266820,143.830
1371264326820,143.937
1371264386820,143.519
1371264446820,143.434
1371264506820,143.708
1371264566820,144.004
1371264626820,143.505
1371264686820,143.617
1371264746820,143.715
1371264806820,143.732
1371264866820,143.832
1371264926820,143.755
1371264986820,143.510
1371265046820,143.577
1371265106820,143.630
1371265166820,143.443
1371265226829,143.934
1371265286829,143.835
1371265346829,143.701
1371265406829,143.340
1371265466829,143.748
1371265526829,143.533
1371265586829,143.673
1371265646829,143.640
1371265706829,143.672
1371265766829,143.779
1371265826829,143.452
1371265886829,143.636
1371265946829,143.646
1371266006829,143.888
1371266066829,143.748
1371266126829,143.718
1371266186829,143.714
1371266246829,143.754
1371266306829,143.649
1371266366829,143.534
1371266426829,143.504
1371266486829,143.964
1371266546829,143.605
1371266606829,143.678
1371266666829,143.644
1371266726829,143.982
1371266786829,143.741
1371266846829,143.657
1371266906829,143.643
1371266966829,143.593
1371267026829,143.448
1371267086829,143.693
1371267146829,143.906
1371267206829,143.730
1371267266829,143.533
1371267326829,143.617
1371267386829,143.969
1371267446829,143.819
1371267506829,143.839
1371267566829,143.844
1371267626829,143.897
1371267686829,143.800
1371267746829,143.711
1371267806829,143.661
1371267866829,143.587
1371267926829,143.662
1371267986829,143.545
1371268046829,143.589
1371268106829,146.390
1371268166829,143.601
1371268226829,143.710
1371268286829,143.594
1371268346829,143.979
1371268406829,143.992
1371268466829,144.077
1371268526829,143.802
1371268586829,143.537
1371268646829,143.568
1371268706829,143.787
1371268766829,143.471
1371268826838,143.361
1371268886838,143.717
1371268946838,143.250
1371269006838,143.277
1371269066838,143.515
1371269126838,143.497
1371269186838,143.513
1371269246838,143.538
1371269306838,143.364
1371269366838,143.326
1371269426838,143.444
1371269486838,143.142
1371269546838,143.381
1371269606838,143.858
1371269666838,143.154
1371269726838,143.612
1371269786838,143.521
1371269846838,143.378
1371269906838,143.170
1371269966838,143.264
1371270026838,143.449
1371270086838,143.693
1371270146838,143.653
1371270206838,143.603
1371270266838,143.656
1371270326838,143.555
1371270386838,143.878
1371270446838,143.539
1371270506838,143.674
1371270566838,143.563
1371270626838,143.642
1371270686838,143.273
1371270746838,143.141
1371270806838,143.237
1371270866838,143.342
1371270926838,143.179
1371270986838,143.506
1371271046838,142.873
1371271106838,143.317
1371271166838,143.137
1371271226838,143.357
1371271286838,142.693
1371271346838,142.791
1371271406838,142.734
1371271466838,143.126
1371271526838,142.653
1371271586838,142.673
1371271646838,142.845
1371271706838,142.965
1371271766838,142.945
1371271826838,142.608
1371271886838,142.896
1371271946838,142.850
1371272006838,142.601
1371272066838,143.041
1371272126838,142.802
1371272186838,142.780
1371272246838,142.467
1371272306838,142.558
1371272366838,142.656
1371272426847,142.180
1371272486847,142.588
1371272546847,142.371
1371272606847,142.536
1371272666848,142.358
1371272726848,142.674
1371272786848,142.329
1371272846848,142.769
1371272906847,142.438
1371272966847,142.626
1371273026847,142.774
1371273086847,142.696
1371273146847,142.903
1371273206847,142.744
1371273266847,142.777
1371273326847,142.562
1371273386847,143.018
1371273446847,143.422
1371273506847,142.852
1371273566847,143.006
1371273626847,143.233
1371273686847,142.883
1371273746847,142.912
1371273806847,142.955
1371273866847,142.867
1371273926847,142.661
1371273986848,142.964
1371274046848,142.875
1371274106848,142.704
1371274166848,142.661
1371274226848,142.680
1371274286847,142.732
1371274346847,142.675
1371274406847,142.920
1371274466847,142.406
1371274526847,142.749
1371274586847,142.804
1371274646847,142.791
1371274706847,142.895
1371274766847,142.804
1371274826847,142.635
1371274886847,142.448
1371274946847,142.616
1371275006847,142.635
1371275066847,142.639
1371275126847,142.596
1371275186847,142.231
1371275246847,142.716
1371275306847,142.395
1371275366848,142.511
1371275426848,142.627
1371275486848,142.201
1371275546848,142.365
1371275606847,142.208
1371275666847,142.511
1371275726847,142.071
1371275786847,142.247
1371275846847,142.506
1371275906847,142.322
1371275966847,142.357
1371276026857,142.287
1371276086857,142.063
1371276146857,142.266
1371276206857,142.688
1371276266857,142.229
1371276326857,142.166
1371276386857,142.263
1371276446857,142.381
1371276506857,142.506
1371276566857,142.061
1371276626857,142.163
1371276686857,142.401
1371276746857,142.135
1371276806857,142.468
1371276866857,142.202
1371276926857,142.519
1371276986857,142.371
1371277046857,142.144
1371277106857,142.414
1371277166857,142.237
1371277226857,142.194
1371277286857,142.220
1371277346857,142.107
1371277406857,142.073
1371277466857,142.348
1371277526857,142.349
1371277586857,142.540
1371277646857,142.217
1371277706857,142.107
1371277766857,142.518
1371277826857,142.383
1371277886857,142.305
1371277946857,142.185
1371278006857,142.392
1371278066857,142.051
1371278126857,142.377
1371278186857,142.520
1371278246857,142.378
1371278306857,142.256
1371278366857,142.298
1371278426857,142.657
1371278486856,142.446
1371278546857,142.366
1371278606857,142.480
1371278666857,142.468
1371278726857,142.751
1371278786857,142.607
1371278846857,142.707
1371278906857,142.573
1371278966857,142.829
1371279026857,142.528
1371279086857,142.351
1371279146857,142.736
1371279206857,142.795
1371279266857,142.721
1371279326857,142.751
1371279386857,142.999
1371279446857,142.689
1371279506857,142.857
1371279566857,142.736
1371279626866,142.849
1371279686866,142.721
1371279746866,142.965
1371279806866,143.035
1371279866866,142.728
1371279926866,143.017
1371279986866,143.190
1371280046866,142.902
1371280106866,143.117
1371280166866,142.826
1371280226866,143.178
1371280286866,143.181
1371280346866,143.124
1371280406866,143.373
1371280466866,143.139
1371280526866,143.373
1371280586866,143.144
1371280646866,143.395
1371280706866,143.063
1371280766866,143.158
1371280826866,143.047
1371280886866,143.178
1371280946866,143.138
1371281006866,142.980
1371281066866,143.370
1371281126866,143.033
1371281186866,143.509
1371281246866,143.675
1371281306866,143.301
1371281366866,143.041
1371281426866,143.383
1371281486866,143.691
1371281546866,143.316
1371281606866,143.553
1371281666866,143.263
1371281726866,143.474
1371281786866,143.597
1371281846866,143.453
1371281906866,143.622
1371281966866,143.640
1371282026866,143.875
1371282086866,143.630
1371282146866,143.875
1371282206866,143.669
1371282266866,143.738
1371282326866,143.869
1371282386866,143.976
1371282446866,143.858
1371282506866,143.863
1371282566866,143.972
1371282626866,143.702
1371282686866,143.883
1371282746866,144.010
1371282806866,143.770
1371282866866,143.634
1371282926866,143.875
1371282986866,143.708
1371283046866,143.626
1371283106866,143.764
1371283166866,143.959
1371283226875,143.773
1371283286875,143.515
1371283346875,143.897
1371283406875,143.674
1371283466875,143.759
1371283526875,143.503
1371283586875,143.891
1371283646875,143.450
1371283706875,143.541
1371283766875,143.554
1371283826875,143.143
1371283886875,143.384
1371283946875,143.552
1371284006875,143.072
1371284066875,143.461
1371284126875,143.036
1371284186875,143.495
1371284246875,143.084
1371284306874,143.113
1371284366874,143.435
1371284426874,143.319
1371284486874,143.188
1371284546875,143.127
1371284606875,143.175
1371284666875,143.454
1371284726875,142.779
1371284786875,143.008
1371284846875,143.195
1371284906875,142.907
1371284966875,143.083
1371285026875,143.334
1371285086875,143.279
1371285146875,142.980
1371285206875,142.961
1371285266875,143.106
1371285326875,142.851
1371285386875,143.334
1371285446875,142.863
1371285506875,143.170
1371285566875,142.933
1371285626875,143.006
1371285686874,143.112
1371285746874,143.049
1371285806874,143.253
1371285866874,144.081
1371285926875,143.340
1371285986875,143.372
1371286046875,143.726
1371286106875,143.438
1371286166875,143.136
1371286226875,143.101
1371286286875,143.309
1371286346875,143.095
1371286406875,143.294
1371286466875,143.288
1371286526875,143.416
1371286586875,143.391
1371286646875,143.837
1371286706875,143.358
1371286766875,143.501
1371286826883,143.456
1371286886883,143.278
1371286946883,143.751
1371287006884,143.106
1371287066884,143.247
1371287126884,143.539
1371287186884,143.368
1371287246883,143.911
1371287306883,143.600
1371287366883,143.673
1371287426883,143.767
1371287486883,143.660
1371287546883,143.678
1371287606883,143.634
1371287666883,143.704
1371287726883,143.546
1371287786883,143.909
1371287846883,143.535
1371287906883,143.627
1371287966883,143.538
1371288026883,143.930
1371288086883,143.955
1371288146883,144.018
1371288206883,143.874
1371288266883,143.839
1371288326884,144.231
1371288386884,144.070
1371288446884,143.944
1371288506884,144.099
1371288566883,143.891
1371288626883,144.071
1371288686883,144.272
1371288746883,143.904
1371288806883,144.199
1371288866883,144.194
1371288926883,144.027
1371288986883,144.414
1371289046883,143.843
1371289106883,144.135
1371289166883,144.362
1371289226883,143.846
1371289286883,143.722
1371289346883,144.101
1371289406883,144.176
1371289466883,144.303
1371289526883,144.281
1371289586883,144.355
1371289646883,144.292
1371289706884,143.855
1371289766884,144.224
1371289826884,144.343
1371289886884,144.141
1371289946883,144.252
1371290006883,144.423
1371290066883,144.084
1371290126883,144.257
1371290186883,144.262
1371290246883,144.301
1371290306883,144.387
1371290366883,144.083
1371290426892,143.728
1371290486892,144.568
1371290546892,144.191
1371290606892,144.401
1371290666892,144.328
1371290726892,144.251
1371290786892,144.322
1371290846892,144.337
1371290906892,144.144
1371290966892,144.377
1371291026892,144.640
1371291086892,144.593
1371291146892,144.618
1371291206892,144.864
1371291266892,144.604
1371291326892,144.540
1371291386892,144.421
1371291446892,144.568
1371291506892,144.651
1371291566892,144.895
1371291626892,144.623
1371291686892,144.553
1371291746892,144.835
1371291806892,144.880
1371291866892,144.918
1371291926892,144.880
1371291986892,144.779
1371292046892,145.201
1371292106892,144.920
1371292166892,145.079
1371292226892,145.332
1371292286892,144.984
1371292346892,145.048
1371292406892,145.238
1371292466892,145.075
1371292526892,145.337
1371292586892,145.133
1371292646892,145.011
1371292706892,145.275
1371292766892,145.150
1371292826892,144.881
1371292886892,145.259
1371292946892,145.318
1371293006892,145.096
1371293066892,145.090
1371293126892,144.731
1371293186892,144.742
1371293246892,145.251
1371293306892,145.158
1371293366892,145.111
1371293426892,145.247
1371293486892,145.127
1371293546892,145.040
1371293606892,145.314
1371293666892,144.836
1371293726892,145.143
1371293786892,145.207
1371293846892,145.266
1371293906892,145.301
1371293966892,145.159
1371294026901,144.778
1371294086901,145.345
1371294146901,145.061
1371294206901,145.131
1371294266901,144.534
1371294326901,144.573
1371294386901,144.751
1371294446901,145.043
1371294506901,144.799
1371294566901,144.634
1371294626901,144.793
1371294686901,144.502
1371295226901,144.357
1371295286901,144.639
1371295346901,144.450
1371295406901,144.371
1371295466901,144.623
1371295526901,144.366
1371295586901,144.495
1371295646901,144.278
1371295706901,144.545
1371295766901,144.201
1371295826901,144.235
1371295886901,144.505
1371295946901,144.475
1371296006901,144.425
1371296066901,144.397
1371296126901,144.470
1371296186901,144.337
1371296246901,144.300
1371296306901,144.298
1371296366901,144.066
1371296426901,144.180
1371296486901,144.290
1371296546901,143.607
1371296606901,144.141
1371296666901,144.140
1371296726901,143.862
1371296786901,143.940
1371296846901,143.852
1371296906901,143.730
1371296966901,144.161
1371297026901,143.776
1371297086901,144.198
1371297146901,144.158
1371297206901,143.765
1371297266901,143.581
1371297326901,143.701
1371297386901,144.161
1371297446901,143.695
1371297506901,143.761
1371297566901,143.773
1371297626910,143.618
1371297686910,143.583
1371297746910,143.741
1371297806910,143.326
1371297866910,143.409
1371297926910,143.561
1371297986910,143.506
1371298046910,143.586
1371298106910,143.483
1371298166910,143.337
1371298226910,143.579
1371298286910,143.230
1371298346910,143.555
1371298406910,143.238
1371298466910,143.208
1371298526910,143.559
1371298586910,143.019
1371298646910,143.082
1371298706910,143.287
1371298766910,143.250
1371298826910,142.936
1371298886910,143.212
1371298946910,143.168
1371299006910,142.960
1371299066910,143.001
1371299126910,142.904
1371299186910,143.316
1371299246910,143.006
1371299306910,143.025
1371299366910,143.126
1371299426910,143.074
1371299486910,143.158
1371299546910,143.034
1371299606910,142.837
1371299666910,143.064
1371299726910,143.164
1371299786910,142.683
1371299846910,142.599
1371299906910,142.732
1371299966910,143.036
1371300026910,142.810
1371300086910,142.839
1371300146910,142.805
1371300206910,142.698
1371300266910,143.144
1371300326910,142.598
1371300386910,143.092
1371300446910,142.743
1371300506910,142.829
1371300566910,142.511
1371300626910,143.201
1371300686910,142.895
1371300746910,143.004
1371300806910,142.734
1371300866910,142.955
1371300926910,142.697
1371300986910,142.779
1371301046910,142.742
1371301106910,142.745
1371301166910,143.117
1371301226919,143.140
1371301286919,143.098
1371301346919,143.062
1371301406919,142.827
1371301466919,143.249
1371301526919,142.863
1371301586919,143.079
1371301646919,143.122
1371301706919,143.253
1371301766919,142.925
1371301826919,143.163
1371301886919,142.862
1371301946919,142.733
1371302006919,143.245
1371302066919,143.016
1371302126919,142.863
1371302186919,143.096
1371302246919,143.095
1371302306919,142.983
1371302366919,143.117
1371302426919,142.975
1371302486919,142.954
1371302546919,143.165
1371302606919,143.167
1371302666919,143.248
1371302726919,143.253
1371302786919,143.079
1371302846919,143.414
1371302906919,143.138
1371302966919,143.122
1371303026919,142.927
1371303086919,142.993
1371303146919,143.137
1371303206919,143.229
1371303266919,142.801
1371303326919,143.262
1371303386919,143.516
1371303446919,142.709
1371303506919,142.860
1371303566919,142.851
1371303626919,143.129
1371303686919,143.194
1371303746919,143.351
1371303806919,143.246
1371303866919,143.067
1371303926919,143.107
1371303986919,142.855
1371304046919,143.198
1371304106919,143.045
1371304166919,143.037
1371304226919,143.488
1371304286919,143.357
1371304346919,143.245
1371304406919,143.036
1371304466919,143.131
1371304526919,143.232
1371304586919,143.398
1371304646919,143.350
1371304706919,143.648
1371304766919,143.419
1371304826928,143.393
1371304886928,143.236
1371304946928,143.437
1371305006928,143.386
1371305066928,143.586
1371305126928,143.561
1371305186928,143.360
1371305246928,143.295
1371305306928,143.366
1371305366928,143.161
1371305426928,143.601
1371305486928,143.577
1371305546928,143.522
1371305606928,143.516
1371305666928,143.651
1371305726928,143.534
1371305786928,143.420
1371305846928,143.476
1371305906928,143.484
1371305966928,143.195
1371306026928,143.674
1371306086928,144.034
1371306146928,143.751
1371306206928,143.698
1371306266928,143.217
1371306326928,143.323
1371306386928,143.560
1371306446928,143.681
1371306506928,143.485
1371306566928,143.395
1371306626928,143.703
1371306686928,143.570
1371306746928,143.698
1371306806928,143.645
1371306866928,143.313
1371306926928,143.862
1371306986928,143.745
1371307046928,143.705
1371307106928,143.454
1371307166928,143.799
1371307226928,143.399
1371307286928,143.218
1371307346928,143.463
1371307406928,143.830
1371307466928,144.050
1371307526928,143.518
1371307586928,143.483
1371307646928,143.604
1371307706928,143.649
1371307766928,144.077
1371307826928,143.788
1371307886928,143.381
1371307946928,143.611
1371308006928,143.641
1371308066928,144.112
1371308126928,143.448
1371308186928,143.866
1371308246928,144.174
1371308306928,143.912
1371308366928,143.910
1371308426938,143.882
1371308486938,144.057
1371308546938,144.006
1371308606938,143.723
1371308666938,143.672
1371308726938,143.694
1371308786938,143.987
1371308846938,143.773
1371308906938,143.855
1371308966938,143.758
1371309026938,144.026
1371309086938,143.821
1371309146938,143.895
1371309206938,143.767
1371309266938,143.978
1371309326938,144.061
1371309386938,143.747
1371309446938,143.703
1371309506938,143.778
1371309566938,143.640
1371309626938,143.546
1371309686938,143.854
1371309746938,143.808
1371309806938,143.847
1371309866938,143.630
1371309926938,143.736
1371309986938,144.098
1371310046938,144.097
1371310106938,143.614
1371310166938,143.717
1371310226938,143.834
1371310286938,144.010
1371310346938,143.713
1371310406938,144.169
1371310466938,143.787
1371310526938,144.020
1371310586938,143.851
1371310646938,143.728
1371310706938,143.631
1371310766938,143.715
1371310826938,143.845
1371310886938,143.755
1371310946938,143.715
1371311006938,143.543
1371311066938,143.493
1371311126938,143.526
1371311186938,143.731
1371311246938,143.468
1371311306938,143.874
1371311366938,143.519
1371311426938,143.636
1371311486938,143.741
1371311546938,143.662
1371311606938,143.754
1371311666938,143.160
1371311726938,143.742
1371311786938,143.505
1371311846938,143.388
1371311906938,143.328
1371311966938,143.445
1371312026947,143.489
1371312086947,143.446
1371312146947,143.595
1371312206947,143.493
1371312266947,143.612
1371312326947,143.192
1371312386947,143.247
1371312446947,143.330
1371312506947,143.495
1371312566947,143.229
1371312626947,143.349
1371312686947,143.120
1371312746947,143.224
1371312806947,142.904
1371312866947,143.291
1371312926947,143.206
1371312986947,143.396
1371313046947,142.993
1371313106947,143.334
1371313166947,143.493
1371313226947,143.390
1371313286947,143.405
1371313346947,143.346
1371313406947,143.269
1371313466947,143.480
1371313526947,143.441
1371313586947,143.436
1371313646947,143.540
1371313706947,143.753
1371313766947,143.625
1371313826947,143.316
1371313886947,143.786
1371313946947,143.601
1371314006947,143.665
1371314066947,143.463
1371314126947,143.552
1371314186947,143.592
1371314246947,143.553
1371314306947,143.846
1371314366947,143.843
1371314426947,143.406
1371314486947,143.542
1371314546947,143.874
1371314606947,143.591
1371314666947,143.469
1371314726947,143.704
1371314786947,143.608
1371314846947,143.666
1371314906947,143.669
1371314966947,143.277
1371315026947,143.495
1371315086947,143.499
1371315146947,143.614
1371315206947,143.707
1371315266947,143.539
1371315326947,143.709
1371315386947,143.538
1371315446947,143.671
1371315506947,143.742
1371315566947,143.930
1371315626957,143.582
1371315686957,143.691
1371315746957,143.530
1371315806957,143.635
1371315866957,143.683
1371315926957,143.723
1371315986957,143.842
1371316046957,143.526
1371316106957,143.550
1371316166957,143.716
1371316226957,143.628
1371316286957,143.632
1371316346957,144.039
1371316406957,143.770
1371316466957,143.912
1371316526957,144.079
1371316586957,144.157
1371316646957,143.759
1371316706957,144.247
1371316766957,143.803
1371316826957,144.017
1371316886957,144.142
1371316946957,143.805
1371317006957,143.947
1371317066957,143.893
1371317126957,143.886
1371317186957,144.089
1371317246957,143.638
1371317306957,143.807
1371317366957,144.146
1371317426957,144.111
1371317486957,143.988
1371317546957,144.179
1371317606957,144.125
1371317666957,143.928
1371317726957,143.963
1371317786957,143.957
1371317846957,143.996
1371317906957,143.815
1371317966957,144.164
1371318026957,144.027
1371318086957,144.104
1371318146957,143.968
1371318206957,144.199
1371318266957,144.068
1371318326957,144.244
1371318386957,143.930
1371318446957,144.083
1371318506957,144.099
1371318566957,144.076
1371318626957,144.099
1371318686957,144.169
1371318746957,144.175
1371318806957,144.169
1371318866957,144.157
1371318926957,144.233
1371318986957,144.476
1371319046957,144.462
1371319106957,144.165
1371319166957,144.034
1371319226967,144.123
1371319286967,144.053
1371319346967,144.358
1371319406967,144.292
1371319466967,144.126
1371319526967,144.190
1371319586967,144.273
1371319646967,144.116
1371319706967,144.660
1371319766967,144.489
1371319826967,144.460
1371319886967,144.368
1371319946967,144.311
1371320006967,144.299
1371320066967,144.395
1371320126967,144.712
1371320186967,144.261
1371320246967,144.308
1371320306967,144.469
1371320366967,144.545
1371320426967,144.448
1371320486967,144.504
1371320546967,144.519
1371320606967,144.185
1371320666967,144.400
1371320726967,144.696
1371320786967,144.649
1371320846967,144.258
1371320906967,144.645
1371320966967,144.517
1371321026967,144.546
1371321086967,144.863
1371321146967,144.589
1371321206967,144.677
1371321266967,144.353
1371321326967,144.520
1371321386967,144.422
1371321446967,144.494
1371321506967,144.186
1371321566967,144.520
1371321626967,144.336
1371321686967,144.313
1371321746967,144.489
1371321806967,144.459
1371321866967,144.412
1371321926967,144.296
1371321986967,144.257
1371322046967,144.657
1371322106967,144.345
1371322166967,144.589
1371322226967,144.442
1371322286967,144.311
1371322346967,144.684
1371322406967,144.221
1371322466967,144.115
1371322526967,144.557
1371322586967,144.271
1371322646967,144.499
1371322706967,144.735
1371322766967,144.392
1371322826977,144.494
1371322886977,144.468
1371322946977,144.525
1371323006977,144.074
1371323066977,144.353
1371323126977,144.495
1371323186977,144.202
1371323246977,144.701
1371323306977,144.355
1371323366977,144.492
1371323426977,144.284
1371323486977,144.324
1371323546977,144.433
1371323606977,144.617
1371323666977,144.375
1371323726977,144.480
1371323786977,144.473
1371323846977,144.250
1371323906977,144.526
1371323966977,144.478
1371324026977,144.325
1371324086977,144.423
1371324146977,144.940
1371324206977,144.397
1371324266977,144.502
1371324326977,144.320
1371324386977,144.240
1371324446977,144.357
1371324506977,144.465
1371324566977,144.569
1371324626977,144.512
1371324686977,144.625
1371324746977,144.536
1371324806977,144.463
1371324866977,144.288
1371324926977,144.384
1371324986977,144.402
1371325046977,144.361
1371325106977,144.254
1371325166977,144.480
1371325226977,144.264
1371325286977,144.379
1371325346977,144.447
1371325406977,144.632
1371325466977,144.655
1371325526977,144.716
1371325586977,144.205
1371325646977,144.536
1371325706977,144.753
1371325766977,144.186
1371325826977,144.315
1371325886977,144.568
1371325946977,144.298
1371326006977,144.482
1371326066977,144.442
1371326126977,144.605
1371326186977,144.272
1371326246977,144.432
1371326306977,144.423
1371326366977,144.233
1371326426988,144.292
1371326486988,144.114
1371326546988,144.229
1371326606988,144.178
1371326666988,144.224
1371326726988,144.373
1371326786988,144.257
1371326846988,143.952
1371326906988,144.268
1371326966988,144.344
1371327026988,144.324
1371327086988,144.443
1371327146988,144.382
1371327206988,144.125
1371327266988,144.136
1371327326988,144.144
1371327386988,144.292
1371327446988,144.338
1371327506988,144.348
1371327566988,144.258
1371327626988,144.227
1371327686988,144.357
1371327746988,144.293
1371327806988,144.083
1371327866988,144.243
1371327926988,144.118
1371327986988,144.183
1371328046988,143.711
1371328106988,144.124
1371328166988,143.883
1371328226988,144.462
1371328286988,144.238
1371328346988,144.116
1371328406988,143.957
1371328466988,144.349
1371328526988,144.346
1371328586988,143.961
1371328646988,143.849
1371328706988,144.083
1371328766988,143.782
1371328826988,144.064
1371328886988,144.542
1371328946988,143.848
1371329006988,143.819
1371329066988,144.287
1371329126988,144.365
1371329186988,144.162
1371329246988,144.233
1371329306988,144.077
1371329366988,144.141
1371329426988,144.010
1371329486988,144.559
1371329546988,144.126
1371329606988,144.406
1371329666988,144.305
1371329726988,144.230
1371329786988,144.216
1371329846988,144.577
1371329906988,144.056
1371329966988,144.394
1371330026999,144.323
1371330086999,144.460
1371330146999,144.287
1371330206999,144.581
1371330266999,144.310
1371330326999,144.391
1371330386999,144.834
1371330446999,144.517
1371330506999,144.597
1371330566999,144.437
1371330626999,144.537
1371330686999,144.613
1371330746999,144.398
1371330806999,144.653
1371330866999,144.625
1371330926999,144.605
1371330986999,144.518
1371331046999,144.707
1371331106999,144.506
1371331166999,144.729
1371331226999,144.455
1371331286999,144.590
1371331346999,144.510
1371331406999,144.658
1371331466999,144.660
1371331526999,144.727
1371331586999,144.633
1371331646999,144.800
1371331706999,144.628
1371331766999,144.737
1371331826999,144.359
1371331886999,144.757
1371331946999,144.491
1371332006999,144.761
1371332066999,145.113
1371332126999,144.392
1371332186999,144.715
1371332246999,144.379
1371332306999,144.678
1371332366999,144.647
1371332426999,144.758
1371332486999,145.014
1371332546999,144.813
1371332606999,144.862
1371332666999,144.814
1371332726999,144.983
1371332786999,144.783
1371332846999,144.645
1371332906999,144.984
1371332966999,144.685
1371333026999,145.060
1371333086999,144.921
1371333146999,144.848
1371333206999,144.593
1371333266999,144.829
1371333326999,145.064
1371333386999,144.920
1371333446999,145.206
1371333506999,144.970
1371333566999,144.778
1371333627010,144.806
1371333687010,144.397
1371333747010,145.098
1371333807010,145.155
1371333867010,145.076
1371333927010,145.013
1371333987010,145.001
1371334047010,145.067
1371334107010,145.359
1371334167010,145.288
1371334227010,145.197
1371334287010,145.034
1371334347010,145.286
1371334407010,145.436
1371334467010,145.265
1371334527010,145.450
1371334587010,145.253
1371334647010,145.386
1371334707010,145.489
1371334767010,145.130
1371334827010,145.155
1371334887010,145.395
1371334947010,145.067
1371335007010,145.495
1371335067010,145.347
1371335127010,145.425
1371335187010,145.692
1371335247010,145.305
1371335307010,145.167
1371335367010,145.222
1371335427010,145.225
1371335487010,145.375
1371335547010,145.854
1371335607010,145.639
1371335667010,145.192
1371335727010,145.682
1371335787010,145.357
1371335847010,145.655
1371335907010,145.292
1371335967010,145.366
1371336027010,145.817
1371336087010,145.339
1371336147010,145.452
1371336207010,145.414
1371336267010,145.422
1371336327010,145.846
1371336387010,145.181
1371336447010,145.051
1371336507010,145.318
1371336567010,145.128
1371336627010,145.348
1371336687010,145.475
1371336747010,145.661
1371336807010,145.574
1371336867010,145.373
1371336927010,145.312
1371336987010,145.314
1371337047010,145.378
1371337107010,145.447
1371337167010,145.348
1371337227021,145.282
1371337287021,145.310
1371337347021,145.554
1371337407021,145.171
1371337467021,145.456
1371337527021,144.996
1371337587021,145.199
1371337647021,145.395
1371337707021,145.585
1371337767021,145.554
1371337827021,144.990
1371337887021,144.964
1371337947021,145.167
1371338007021,144.941
1371338067021,145.025
1371338127021,144.868
1371338187021,145.067
1371338247021,145.107
1371338307021,145.037
1371338367021,145.323
1371338427021,145.465
1371338487021,145.374
1371338547021,145.062
1371338607021,145.197
1371338667021,145.186
1371338727021,145.160
1371338787021,145.027
1371338847021,145.357
1371338907021,145.600
1371338967021,145.283
1371339027021,145.628
1371339087021,145.481
1371339147021,145.266
1371339207021,145.529
1371339267021,145.018
1371339327021,145.564
1371339387021,145.227
1371339447021,145.472
1371339507021,145.122
1371339567021,145.359
1371339627021,145.428
1371339687021,145.105
1371339747021,145.169
1371339807021,145.223
1371339867021,145.176
1371339927021,145.343
1371339987021,144.770
1371340047021,144.957
1371340107021,145.138
1371340167021,144.917
1371340227021,144.928
1371340287021,145.299
1371340347021,144.747
1371340407021,145.051
1371340467021,144.914
1371340527021,144.829
1371340587021,144.753
1371340647021,144.923
1371340707021,144.657
1371340767021,144.391