1371340827031,144.474 1371340887031,145.284 1371340947031,144.693 1371341007031,144.786 1371341067031,144.427 1371341127031,144.557 1371341187031,144.678 1371341247031,145.036 1371341307031,145.044 1371341367031,144.945 1371341427031,144.593 1371341487031,144.600 1371341547031,145.007 1371341607031,144.910 1371341667031,144.866 1371341727031,144.725 1371341787031,144.768 1371341847031,145.012 1371341907031,144.820 1371341967031,144.723 1371342027031,144.606 1371342087031,144.697 1371342147031,144.691 1371342207031,144.699 1371342267031,144.689 1371342327031,145.133 1371342387031,144.827 1371342447031,145.073 1371342507031,145.158 1371342567031,144.879 1371342627031,144.731 1371342687031,145.015 1371342747031,144.807 1371342807031,144.983 1371342867031,144.731 1371342927031,144.914 1371342987031,144.811 1371343047031,145.021 1371343107031,145.305 1371343167031,145.396 1371343227031,144.734 1371343287031,144.993 1371343347031,144.842 1371343407031,144.979 1371343467031,145.089 1371343527031,144.854 1371343587031,144.976 1371343647031,144.907 1371343707031,144.863 1371343767031,145.393 1371343827031,144.765 1371343887031,144.910 1371343947031,144.440 1371344007031,145.048 1371344067031,144.926 1371344127031,144.963 1371344187031,144.916 1371344247031,144.668 1371344307031,144.850 1371344367031,144.998 1371344427041,144.732 1371344487041,144.769 1371344547041,144.993 1371344607041,144.662 1371344667041,144.722 1371344727041,145.216 1371344787041,144.842 1371344847041,145.234 1371344907041,145.060 1371344967041,144.766 1371345027041,145.031 1371345087041,145.134 1371345147041,145.158 1371345207041,145.193 1371345267041,145.151 1371345327041,144.881 1371345387041,144.689 1371345447041,145.135 1371345507041,144.861 1371345567041,145.072 1371345627041,144.746 1371345687041,144.954 1371345747041,144.913 1371345807041,144.825 1371345867041,145.109 1371345927041,144.943 1371345987041,145.031 1371346047041,145.026 1371346107041,145.274 1371346167041,145.017 1371346227041,145.023 1371346287041,144.875 1371346347041,144.843 1371346407041,145.174 1371346467041,145.122 1371346527041,145.260 1371346587041,145.076 1371346647041,145.005 1371346707041,145.096 1371346767041,144.960 1371346827041,145.012 1371346887041,144.877 1371346947041,145.078 1371347007041,145.015 1371347067041,144.757 1371347127041,144.922 1371347187041,144.959 1371347247041,145.576 1371347307041,144.945 1371347367041,145.549 1371347427041,145.025 1371347487041,144.965 1371347547041,145.143 1371347607041,144.964 1371347667041,145.110 1371347727041,144.893 1371347787041,144.845 1371347847041,144.939 1371347907041,145.321 1371347967041,145.195 1371348027051,145.552 1371348087051,144.983 1371348147051,145.343 1371348207051,145.318 1371348267051,145.425 1371348327051,145.342 1371348387051,145.128 1371348447051,145.275 1371348507051,145.292 1371348567051,145.127 1371348627051,145.343 1371348687051,145.094 1371348747051,145.563 1371348807051,145.362 1371348867051,145.369 1371348927051,145.208 1371348987051,145.170 1371349047051,145.121 1371349107051,145.479 1371349167051,145.452 1371349227051,145.518 1371349287051,145.402 1371349347051,145.462 1371349407051,145.630 1371349467051,145.225 1371349527051,145.089 1371349587051,145.149 1371349647051,145.341 1371349707051,145.229 1371349767051,145.350 1371349827051,145.325 1371349887051,145.098 1371349947051,145.196 1371350007051,145.324 1371350067051,145.530 1371350127051,145.325 1371350187051,145.135 1371350247051,145.421 1371350307051,145.159 1371350367051,145.196 1371350427051,145.115 1371350487051,145.047 1371350547051,144.881 1371350607051,145.237 1371350667051,145.218 1371350727051,144.902 1371350787051,144.982 1371350847051,145.217 1371350907051,145.085 1371350967051,145.087 1371351027051,145.093 1371351087051,145.343 1371351147051,144.708 1371351207051,145.255 1371351267051,145.098 1371351327051,145.176 1371351387051,145.369 1371351447051,145.366 1371351507051,145.369 1371351567051,145.186 1371351627061,144.916 1371351687061,145.367 1371351747061,145.075 1371351807061,145.083 1371351867061,145.102 1371351927061,145.220 1371351987061,145.368 1371352047061,145.234 1371352107061,145.438 1371352167061,145.151 1371352227061,145.284 1371352287061,145.232 1371352347061,145.051 1371352407061,145.132 1371352467061,145.181 1371352527061,145.306 1371352587061,145.128 1371352647061,145.194 1371352707061,145.140 1371352767061,145.089 1371352827061,145.295 1371352887061,144.876 1371352947061,144.923 1371353007061,144.954 1371353067061,144.960 1371353127061,145.037 1371353187061,145.332 1371353247061,144.917 1371353307061,144.907 1371353367061,144.881 1371353427061,144.876 1371353487061,144.986 1371353547061,144.859 1371353607061,145.130 1371353667061,145.361 1371353727061,144.901 1371353787061,145.028 1371353847061,145.090 1371353907061,145.123 1371353967061,145.056 1371354027061,144.822 1371354087061,145.141 1371354147061,144.593 1371354207061,145.038 1371354267061,144.764 1371354327061,144.883 1371354387061,144.818 1371354447061,144.937 1371354507061,145.159 1371354567061,144.789 1371354627061,145.030 1371354687061,144.834 1371354747061,144.788 1371354807061,144.693 1371354867061,144.778 1371354927061,144.924 1371354987061,144.991 1371355047061,145.161 1371355107061,144.733 1371355167061,144.470 1371355227070,144.832 1371355287070,144.704 1371355347070,144.808 1371355407070,144.523 1371355467070,144.921 1371355527070,144.726 1371355587070,144.806 1371355647070,145.108 1371355707070,145.046 1371355767070,144.714 1371355827070,145.149 1371355887070,144.800 1371355947071,145.073 1371356007071,145.125 1371356067071,145.035 1371356127070,144.883 1371356187070,145.098 1371356247070,144.902 1371356307070,144.987 1371356367070,144.793 1371356427070,145.387 1371356487070,145.353 1371356547070,144.829 1371356607070,144.947 1371356667070,144.996 1371356727070,144.982 1371356787070,145.064 1371356847070,144.991 1371356907070,144.707 1371356967070,144.922 1371357027070,144.754 1371357087070,144.664 1371357147070,144.826 1371357207070,144.840 1371357267071,145.123 1371357327071,144.442 1371357387071,144.454 1371357447071,144.784 1371357507070,144.639 1371357567070,145.004 1371357627070,144.880 1371357687070,144.615 1371357747070,144.752 1371357807070,145.046 1371357867070,144.957 1371357927070,144.745 1371357987070,144.890 1371358047070,144.587 1371358107070,144.715 1371358167070,144.812 1371358227070,144.744 1371358287070,144.873 1371358347070,145.197 1371358407070,144.795 1371358467070,144.849 1371358527070,145.262 1371358587070,145.142 1371358647071,145.033 1371358707071,145.106 1371358767071,144.876 1371358827080,145.174 1371358887080,144.761 1371358947080,144.636 1371359007080,145.062 1371359067080,144.772 1371359127080,144.515 1371359187080,144.982 1371359247080,145.154 1371359307080,144.986 1371359367080,144.831 1371359427080,144.936 1371359487080,144.770 1371359547080,145.172 1371359607080,144.929 1371359667080,145.253 1371359727080,144.986 1371359787080,145.259 1371359847080,144.832 1371359907080,144.947 1371359967080,145.099 1371360027080,145.170 1371360087080,144.826 1371360147080,145.121 1371360207080,145.129 1371360267080,145.291 1371360327080,145.139 1371360387080,144.873 1371360447080,145.532 1371360507080,145.495 1371360567080,145.333 1371360627080,145.325 1371360687080,145.037 1371360747080,145.056 1371360807080,145.177 1371360867080,145.434 1371360927080,145.286 1371360987080,145.189 1371361047080,145.394 1371361107080,145.579 1371361167080,145.256 1371361227080,145.362 1371361287080,145.564 1371361347080,145.363 1371361407080,145.452 1371361467080,145.278 1371361527080,145.662 1371361587080,145.284 1371361647080,145.476 1371361707080,145.280 1371361767080,145.452 1371361827080,145.425 1371361887080,145.560 1371361947080,145.652 1371362007080,145.680 1371362067080,145.476 1371362127080,145.434 1371362187080,145.505 1371362247080,145.246 1371362307080,145.367 1371362367080,145.711 1371362427089,145.465 1371362487089,145.549 1371362547089,145.223 1371362607089,145.420 1371362667089,145.460 1371362727089,145.280 1371362787089,145.389 1371362847089,145.087 1371362907089,145.206 1371362967089,145.178 1371363027089,145.266 1371363087089,145.161 1371363147089,144.840 1371363207089,145.061 1371363267089,145.426 1371363327089,145.446 1371363387089,145.295 1371363447089,145.192 1371363507089,145.241 1371363567089,145.465 1371363627089,145.085 1371363687089,145.208 1371363747089,145.499 1371363807089,144.981 1371363867089,145.018 1371363927089,145.130 1371363987089,145.208 1371364047089,145.130 1371364107089,145.024 1371364167089,145.245 1371364227089,144.843 1371364287089,145.038 1371364347089,144.864 1371364407089,145.276 1371364467089,144.887 1371364527089,144.720 1371364587089,144.831 1371364647089,144.558 1371364707089,145.105 1371364767089,144.563 1371364827089,144.731 1371364887089,144.962 1371364947089,144.569 1371365007089,144.622 1371365067089,144.981 1371365127089,144.946 1371365187089,144.727 1371365247089,144.534 1371365307089,144.783 1371365367089,144.683 1371365427089,144.596 1371365487089,144.402 1371365547089,144.302 1371365607089,144.518 1371365667089,144.597 1371365727089,144.477 1371365787089,144.472 1371365847089,144.584 1371365907089,144.560 1371365967089,144.281 1371366027098,144.487 1371366087098,144.503 1371366147098,144.441 1371366207098,144.539 1371366267098,144.423 1371366327098,144.439 1371366387098,144.710 1371366447098,144.303 1371366507098,144.670 1371366567098,144.435 1371366627098,144.333 1371366687098,144.427 1371366747098,144.374 1371366807098,144.370 1371366867098,144.596 1371366927098,144.472 1371366987098,144.389 1371367047098,144.020 1371367107098,144.421 1371367167098,144.596 1371367227098,144.595 1371367287098,144.239 1371367347098,144.665 1371367407098,144.461 1371367467098,144.606 1371367527098,144.498 1371367587098,144.209 1371367647098,144.327 1371367707098,144.339 1371367767098,144.404 1371367827098,144.640 1371367887098,144.132 1371367947098,144.745 1371368007098,144.428 1371368067098,144.601 1371368127098,144.530 1371368187098,144.558 1371368247098,144.329 1371368307098,144.302 1371368367098,144.404 1371368427098,144.428 1371368487098,144.255 1371368547098,144.441 1371368607098,144.745 1371368667098,144.493 1371368727098,144.699 1371368787098,144.352 1371368847098,144.816 1371368907098,144.860 1371368967098,144.477 1371369027098,144.679 1371369087098,144.944 1371369147098,144.626 1371369207098,144.598 1371369267098,144.967 1371369327098,144.741 1371369387098,144.617 1371369447098,144.636 1371369507098,144.589 1371369567098,144.673 1371369627107,145.094 1371369687107,144.881 1371369747107,144.653 1371369807107,144.935 1371369867107,144.964 1371369927107,144.903 1371369987107,144.688 1371370047107,144.765 1371370107107,144.961 1371370167107,144.908 1371370227107,144.639 1371370287107,144.613 1371370347107,144.642 1371370407107,144.758 1371370467107,144.812 1371370527107,144.692 1371370587107,144.797 1371370647107,144.739 1371370707107,144.849 1371370767107,144.700 1371370827107,144.721 1371370887107,144.538 1371370947107,144.969 1371371007107,144.720 1371371067107,144.898 1371371127107,144.784 1371371187107,144.773 1371371247107,144.678 1371371307107,144.391 1371371367107,144.599 1371371427107,144.363 1371371487107,144.823 1371371547107,144.758 1371371607107,144.462 1371371667107,144.624 1371371727107,144.660 1371371787107,144.781 1371371847107,144.699 1371371907107,144.816 1371371967107,144.711 1371372027107,144.816 1371372087107,144.508 1371372147107,144.540 1371372207107,144.889 1371372267107,144.513 1371372327107,145.173 1371372387107,144.494 1371372447107,144.715 1371372507107,144.568 1371372567107,144.488 1371372627107,144.677 1371372687107,144.482 1371372747107,144.615 1371372807107,144.752 1371372867107,144.418 1371372927107,144.862 1371372987107,144.333 1371373047107,144.655 1371373107107,144.835 1371373167107,144.508 1371373227117,144.565 1371373287117,144.670 1371373347117,145.022 1371373407117,144.699 1371373467117,144.765 1371373527117,144.667 1371373587117,144.790 1371373647117,144.668 1371373707117,144.709 1371373767117,144.430 1371373827117,144.514 1371373887117,144.923 1371373947117,144.543 1371374007117,144.688 1371374067117,144.541 1371374127116,144.567 1371374187116,144.773 1371374247116,144.703 1371374307117,144.693 1371374367117,144.586 1371374427117,144.695 1371374487117,144.511 1371374547117,144.727 1371374607117,144.535 1371374667117,144.853 1371374727117,144.757 1371374787117,144.718 1371374847117,144.797 1371374907117,144.709 1371374967117,144.878 1371375027117,144.451 1371375087117,144.781 1371375147117,144.834 1371375207117,144.700 1371375267117,144.557 1371375327117,144.859 1371375387117,151.196 1371375447117,144.779 1371375507116,144.807 1371375567116,144.950 1371375627117,144.898 1371375687117,144.611 1371375747117,145.041 1371375807117,144.718 1371375867117,144.680 1371375927117,145.012 1371375987117,144.993 1371376047117,144.537 1371376107117,144.612 1371376167117,144.604 1371376227117,144.724 1371376287117,144.775 1371376347117,144.656 1371376407117,144.684 1371376467117,144.901 1371376527117,144.722 1371376587117,144.517 1371376647117,145.215 1371376707117,144.685 1371376767117,144.749 1371376827126,145.064 1371376887126,145.016 1371376947126,144.967 1371377007126,144.684 1371377067126,144.864 1371377127126,144.865 1371377187126,144.797 1371377247126,144.534 1371377307126,144.559 1371377367126,144.778 1371377427126,144.751 1371377487126,145.115 1371377547126,144.574 1371377607126,144.539 1371377667126,145.076 1371377727126,144.695 1371377787126,144.997 1371377847126,145.182 1371377907126,144.895 1371377967126,144.792 1371378027126,144.937 1371378087126,145.492 1371378147126,145.126 1371378207126,145.118 1371378267126,145.048 1371378327126,145.163 1371378387126,145.308 1371378447126,145.274 1371378507126,145.078 1371378567126,145.164 1371378627126,145.055 1371378687126,145.410 1371378747126,145.218 1371378807126,145.228 1371378867126,145.188 1371378927126,145.061 1371378987126,145.242 1371379047126,144.989 1371379107126,145.499 1371379167126,145.402 1371379227126,145.253 1371379287126,145.482 1371379347126,145.206 1371379407126,145.223 1371379467126,145.291 1371379527126,145.155 1371379587126,145.027 1371379647126,144.992 1371379707126,145.222 1371379767126,145.182 1371379827126,144.935 1371379887126,145.086 1371379947126,144.894 1371380007126,145.235 1371380067126,145.052 1371380127126,145.141 1371380187126,144.676 1371380247126,144.975 1371380307126,145.001 1371380367126,144.891 1371380427135,144.830 1371380487135,144.939 1371380547135,144.875 1371380607135,144.800 1371380667135,144.583 1371380727135,144.684 1371380787135,144.979 1371380847135,144.441 1371380907135,144.974 1371380967135,145.213 1371381027135,144.545 1371381087135,144.306 1371381147135,144.818 1371381207135,144.857 1371381267135,144.656 1371381327135,144.793 1371381387135,144.797 1371381447135,144.705 1371381507135,144.740 1371381567135,144.434 1371381627135,144.370 1371381687135,144.194 1371381747135,144.547 1371381807135,144.466 1371381867135,144.458 1371381927135,144.282 1371381987135,144.558 1371382047135,144.347 1371382107135,144.636 1371382167135,144.278 1371382227135,144.209 1371382287135,144.128 1371382347135,144.165 1371382407135,144.205 1371382467135,143.991 1371382527135,143.854 1371382587135,143.903 1371382647135,144.024 1371382707135,143.954 1371382767135,144.061 1371382827135,143.838 1371382887135,145.207 1371382947135,143.827 1371383007135,143.516 1371383067135,143.544 1371383127135,143.967 1371383187135,144.123 1371383247135,144.042 1371383307135,144.052 1371383367135,143.890 1371383427135,143.678 1371383487135,143.981 1371383547135,143.936 1371383607135,143.888 1371383667135,143.650 1371383727135,143.936 1371383787135,143.947 1371383847135,143.827 1371383907135,144.167 1371383967135,144.234 1371384027144,144.247 1371384087144,144.045 1371384147144,143.940 1371384207144,144.172 1371384267144,144.188 1371384327144,144.223 1371384387144,144.010 1371384447144,144.218 1371384507144,144.269 1371384567144,144.120 1371384627144,144.395 1371384687144,144.073 1371384747144,144.051 1371384807144,144.061 1371384867144,144.219 1371384927144,144.238 1371384987144,143.899 1371385047144,144.307 1371385107144,144.368 1371385167144,144.106 1371385227144,144.155 1371385287144,144.009 1371385347144,143.959 1371385407144,144.413 1371385467144,144.207 1371385527144,144.263 1371385587144,144.453 1371385647144,144.080 1371385707144,144.104 1371385767144,144.021 1371385827144,144.337 1371385887144,144.164 1371385947144,144.382 1371386007144,144.071 1371386067144,144.051 1371386127144,144.383 1371386187144,144.098 1371386247144,143.994 1371386307144,144.196 1371386367144,144.159 1371386427144,143.927 1371386487144,143.974 1371386547144,143.994 1371386607144,144.322 1371386667144,143.603 1371386727144,143.982 1371386787144,143.991 1371386847144,143.753 1371386907144,143.940 1371386967144,143.855 1371387027144,143.972 1371387087144,143.595 1371387147144,144.064 1371387207144,143.860 1371387267144,143.691 1371387327144,143.834 1371387387144,143.546 1371387447144,143.757 1371387507144,143.676 1371387567144,143.795 1371387627153,143.585 1371387687153,143.784 1371387747153,143.444 1371387807153,143.808 1371387867153,143.514 1371387927153,143.772 1371387987153,143.498 1371388047153,143.574 1371388107153,143.289 1371388167153,143.792 1371388227153,143.518 1371388287153,143.408 1371388347153,143.795 1371388407153,143.725 1371388467153,143.535 1371388527153,143.536 1371388587153,143.784 1371388647153,143.550 1371388707153,143.318 1371388767153,143.523 1371388827153,143.403 1371388887153,143.385 1371388947153,143.347 1371389007153,143.444 1371390147153,142.805 1371390207153,138.827 1371390267153,143.500 1371390327153,143.005 1371390387153,142.724 1371390447153,143.175 1371390507153,143.241 1371390567153,142.924 1371390627153,142.872 1371390687153,143.019 1371390747153,142.862 1371390807153,142.941 1371390867153,142.921 1371390927153,143.222 1371390987153,143.117 1371391047153,143.013 1371391107153,142.976 1371391167153,143.245 1371391227162,143.083 1371391287162,143.210 1371391347162,143.328 1371391407162,142.814 1371391467162,143.105 1371391527162,143.325 1371391587162,143.040 1371391647162,143.158 1371391707162,143.301 1371391767162,143.403 1371391827162,143.273 1371391887162,143.276 1371391947162,143.427 1371392007162,143.468 1371392067162,142.967 1371392127162,143.236 1371392187162,143.159 1371392247162,143.369 1371392307162,143.366 1371392367162,143.413 1371392427162,143.589 1371392487162,143.045 1371392547162,143.445 1371392607162,143.257 1371392667162,143.337 1371392727162,143.411 1371392787162,143.803 1371392847162,143.317 1371392907162,143.440 1371392967162,143.526 1371393027162,143.494 1371393087162,143.296 1371393147162,143.620 1371393207162,143.523 1371393267162,143.849 1371393327162,143.346 1371393387162,143.483 1371393447162,143.388 1371393507162,144.209 1371393567162,143.512 1371393627162,143.346 1371393687162,143.546 1371393747162,143.564 1371393807162,143.667 1371393867162,143.536 1371393927162,143.876 1371393987162,143.790 1371394047162,143.805 1371394107162,143.717 1371394167162,143.181 1371394227162,143.693 1371394287162,143.420 1371394347162,143.709 1371394407162,143.724 1371394467162,143.957 1371394527162,143.600 1371394587162,143.944 1371394647162,143.521 1371394707162,143.524 1371394767162,143.703 1371394827171,143.546 1371394887171,143.837 1371394947171,143.773 1371395007171,143.572 1371395067171,143.473 1371395127171,143.861 1371395187171,143.558 1371395247171,143.691 1371395307171,143.368 1371395367171,143.820 1371395427171,143.403 1371395487171,143.882 1371395547171,143.423 1371395607171,143.313 1371395667171,143.443 1371395727171,143.288 1371395787171,143.694 1371395847171,143.406 1371395907171,143.649 1371395967171,143.212 1371396027171,143.756 1371396087171,143.436 1371396147171,143.411 1371396207171,143.412 1371396267171,143.023 1371396327171,143.062 1371396387171,143.734 1371396447171,143.408 1371396507171,143.275 1371396567171,143.433 1371396627171,143.464 1371396687171,143.864 1371396747171,143.549 1371396807171,143.463 1371396867171,143.560 1371396927171,143.645 1371396987171,143.655 1371397047171,143.395 1371397107171,143.565 1371397167171,143.635 1371397227171,143.493 1371397287171,143.422 1371397347171,143.578 1371397407171,143.820 1371397467171,143.624 1371397527171,143.671 1371397587171,143.706 1371397647171,143.773 1371397707171,143.904 1371397767171,143.710 1371397827171,143.908 1371397887171,143.698 1371397947171,143.611 1371398007171,143.588 1371398067171,143.937 1371398127171,143.686 1371398187171,143.753 1371398247171,143.779 1371398307171,143.576 1371398367171,143.571 1371398427181,143.697 1371398487181,143.900 1371398547181,143.817 1371398607181,143.830 1371398667181,143.779 1371398727181,143.736 1371398787181,143.899 1371398847181,143.725 1371398907181,143.494 1371398967181,143.694 1371399027181,143.601 1371399087181,143.480 1371399147181,143.665 1371399207181,143.284 1371399267181,143.811 1371399327181,143.609 1371399387181,143.331 1371399447181,143.532 1371399507181,143.373 1371399567181,143.518 1371399627181,143.445 1371399687181,143.513 1371399747181,143.639 1371399807181,143.671 1371399867181,143.517 1371399927181,143.464 1371399987181,143.485 1371400047181,143.308 1371400107181,143.494 1371400167181,143.232 1371400227181,143.548 1371400287181,143.049 1371400347181,143.075 1371400407181,143.074 1371400467181,143.297 1371400527181,143.296 1371400587181,143.036 1371400647181,143.305 1371400707181,143.059 1371400767181,143.281 1371400827181,143.409 1371400887181,143.044 1371400947181,143.326 1371401007181,143.212 1371401067181,143.072 1371401127181,143.198 1371401187181,143.240 1371401247181,143.008 1371401307181,142.964 1371401367181,143.363 1371401427181,143.220 1371401487181,143.095 1371401547181,143.564 1371401607181,143.165 1371401667181,143.174 1371401727181,143.202 1371401787181,143.026 1371401847181,143.103 1371401907181,142.956 1371401967181,143.154 1371402027191,143.127 1371402087191,143.194 1371402147191,143.214 1371402207191,143.379 1371402267191,143.214 1371402327191,143.157 1371402387191,143.183 1371402447191,143.276 1371402507191,143.455 1371402567191,143.040 1371402627191,143.134 1371402687191,143.415 1371402747191,143.366 1371402807191,143.623 1371402867191,143.218 1371402927191,143.412 1371402987191,143.383 1371403047191,143.353 1371403107191,143.390 1371403167191,143.342 1371403227191,143.308 1371403287191,143.343 1371403347191,143.648 1371403407191,143.602 1371403467191,143.347 1371403527191,143.499 1371403587191,143.712 1371403647191,143.581 1371403707191,143.767 1371403767191,143.730 1371403827191,143.667 1371403887191,143.520 1371403947191,143.159 1371404007191,143.191 1371404067191,143.471 1371404127191,143.510 1371404187191,143.426 1371404247191,143.625 1371404307191,143.521 1371404367191,143.510 1371404427191,143.126 1371404487191,143.664 1371404547191,143.439 1371404607191,143.562 1371404667191,143.627 1371404727191,143.759 1371404787191,143.586 1371404847191,143.315 1371404907191,143.512 1371404967191,143.560 1371405027191,143.531 1371405087191,144.087 1371405147191,143.450 1371405207191,143.498 1371405267191,143.678 1371405327191,143.831 1371405387191,144.008 1371405447191,143.964 1371405507191,143.954 1371405567191,143.717 1371405627201,143.962 1371405687201,143.826 1371405747201,144.350 1371405807201,143.710 1371405867201,144.356 1371405927201,144.045 1371405987201,143.731 1371406047201,143.876 1371406107201,144.058 1371406167201,143.757 1371406227201,143.802 1371406287201,143.960 1371406347201,143.747 1371406407201,143.749 1371406467201,143.741 1371406527201,143.783 1371406587201,144.181 1371406647201,143.675 1371406707201,143.732 1371406767201,144.009 1371406827201,143.876 1371406887201,144.002 1371406947201,144.069 1371407007201,143.750 1371407067201,144.017 1371407127201,143.786 1371407187201,144.145 1371407247201,143.532 1371407307201,143.806 1371407367201,143.975 1371407427201,143.745 1371407487201,143.705 1371407547201,143.841 1371407607201,143.380 1371407667201,144.084 1371407727201,144.073 1371407787201,144.165 1371407847201,144.128 1371407907201,143.936 1371407967201,144.040 1371408027201,144.018 1371408087201,143.831 1371408147201,144.364 1371408207201,143.958 1371408267201,144.103 1371408327201,144.073 1371408387201,144.446 1371408447201,144.341 1371408507201,144.176 1371408567201,144.143 1371408627201,144.229 1371408687201,143.986 1371408747201,144.062 1371408807201,143.894 1371408867201,143.853 1371408927201,144.081 1371408987201,144.237 1371409047201,144.000 1371409107201,144.445 1371409167201,143.860 1371409227212,144.308 1371409287212,143.941 1371409347212,144.131 1371409407212,144.355 1371409467212,144.181 1371409527212,144.354 1371409587212,143.931 1371409647212,144.118 1371409707212,144.662 1371409767212,144.166 1371409827212,143.865 1371409887212,144.248 1371409947212,144.336 1371410007212,144.650 1371410067212,144.151 1371410127212,144.267 1371410187212,143.608 1371410247212,144.026 1371410307212,144.295 1371410367212,144.276 1371410427212,144.191 1371410487212,144.012 1371410547212,144.168 1371410607212,144.010 1371410667212,144.266 1371410727212,144.155 1371410787212,143.943 1371410847212,144.234 1371410907212,144.044 1371410967212,144.235 1371411027212,144.264 1371411087212,144.370 1371411147212,144.001 1371411207212,144.085 1371411267212,144.234 1371411327212,144.378 1371411387212,144.420 1371411447212,144.278 1371411507212,144.286 1371411567212,144.334 1371411627212,144.298 1371411687212,144.248 1371411747212,144.162 1371411807212,144.518 1371411867212,144.365 1371411927212,144.146 1371411987212,144.294 1371412047212,144.502 1371412107212,144.283 1371412167212,144.363 1371412227212,144.335 1371412287212,144.080 1371412347212,144.683 1371412407212,144.630 1371412467212,144.473 1371412527212,144.538 1371412587212,144.162 1371412647212,144.569 1371412707212,144.155 1371412767212,144.539 1371412827222,144.393 1371412887222,144.804 1371412947222,144.671 1371413007222,144.550 1371413067222,144.591 1371413127222,144.706 1371413187222,144.828 1371413247222,144.358 1371413307222,144.335 1371413367222,144.590 1371413427222,144.511 1371413487222,144.465 1371413547222,144.373 1371413607222,144.772 1371413667222,144.405 1371413727222,144.511 1371413787222,144.342 1371413847222,144.628 1371413907222,144.363 1371413967222,144.400 1371414027222,144.387 1371414087222,144.914 1371414147222,144.635 1371414207222,144.839 1371414267222,144.783 1371414327222,144.887 1371414387222,144.867 1371414447222,144.731 1371414507222,144.327 1371414567222,144.495 1371414627222,144.796 1371414687222,144.377 1371414747222,144.781 1371414807222,144.758 1371414867222,144.484 1371414927222,144.567 1371414987222,144.680 1371415047222,144.552 1371415107222,144.730 1371415167222,144.635 1371415227222,144.893 1371415287222,144.579 1371415347222,144.665 1371415407222,144.785 1371415467222,144.471 1371415527222,144.757 1371415587222,144.690 1371415647222,144.730 1371415707222,144.839 1371415767222,144.471 1371415827222,144.756 1371415887222,144.655 1371415947222,144.833 1371416007222,144.207 1371416067222,144.870 1371416127222,144.744 1371416187222,144.523 1371416247222,144.614 1371416307222,144.670 1371416367222,144.631 1371416427233,144.456 1371416487233,144.787 1371416547233,144.723 1371416607233,145.019 1371416667233,144.606 1371416727233,144.838 1371416787233,144.734 1371416847233,144.749 1371416907233,144.842 1371416967233,144.597 1371417027233,144.677 1371417087233,144.592 1371417147233,144.748 1371417207233,144.774 1371417267233,144.800 1371417327233,145.108 1371417387233,144.884 1371417447233,144.485 1371417507233,145.161 1371417567233,144.804 1371417627233,144.916 1371417687233,144.715 1371417747233,144.880 1371417807233,144.900 1371417867233,144.810 1371417927233,144.750 1371417987233,144.989 1371418047233,144.790 1371418107233,145.397 1371418167233,144.703 1371418227233,144.743 1371418287233,144.890 1371418347233,144.779 1371418407233,144.839 1371418467233,144.765 1371418527233,144.513 1371418587233,144.977 1371418647233,144.837 1371418707233,145.241 1371418767233,145.117 1371418827233,144.946 1371418887233,145.170 1371418947233,144.991 1371419007233,145.184 1371419067233,145.034 1371419127233,144.938 1371419187233,145.108 1371419247233,145.130 1371419307233,145.145 1371419367233,144.937 1371419427233,145.205 1371419487233,145.232 1371419547233,145.138 1371419607233,145.233 1371419667233,144.975 1371419727233,145.165 1371419787233,145.181 1371419847233,145.076 1371419907233,145.149 1371419967233,145.135 1371420027244,144.966 1371420087244,145.233 1371420147244,145.217 1371420207244,145.334 1371420267244,145.231 1371420327244,145.211 1371420387244,145.228 1371420447244,145.367 1371420507244,145.111 1371420567244,145.130 1371420627244,145.269 1371420687244,145.117 1371420747244,145.490 1371420807244,145.260 1371420867244,145.263 1371420927244,144.981 1371420987244,145.423 1371421047244,145.055 1371421107244,145.375 1371421167244,145.468 1371421227244,145.468 1371421287244,145.327 1371421347244,145.670 1371421407244,145.138 1371421467244,145.487 1371421527244,145.463 1371421587244,145.519 1371421647244,145.241 1371421707244,145.705 1371421767244,145.340 1371421827244,145.678 1371421887244,145.439 1371421947244,145.299 1371422007244,145.391 1371422067244,145.356 1371422127244,145.696 1371422187244,145.334 1371422247244,145.474 1371422307244,145.716 1371422367244,145.388 1371422427244,145.566 1371422487244,145.488 1371422547244,145.501 1371422607244,145.339 1371422667244,145.868 1371422727244,145.840 1371422787244,145.381 1371422847244,145.715 1371422907244,145.557 1371422967244,145.492 1371423027244,145.500 1371423087244,145.396 1371423147244,145.456 1371423207244,145.673 1371423267244,145.696 1371423327244,145.790 1371423387244,145.657 1371423447244,145.645 1371423507244,145.419 1371423567244,145.717 1371423627255,145.494 1371423687255,145.808 1371423747255,145.868 1371423807255,145.428 1371423867255,145.503 1371423927255,145.526 1371423987255,145.507 1371424047255,145.539 1371424107255,145.658 1371424167255,145.369 1371424227255,145.106 1371424287255,145.299 1371424347255,145.296 1371424407255,145.446 1371424467255,145.342 1371424527255,145.312 1371424587255,145.248 1371424647255,145.051 1371424707255,145.543 1371424767255,145.927 1371424827255,145.481 1371424887255,145.337 1371424947255,145.283 1371425007255,145.486 1371425067255,145.597 1371425127255,145.139 1371425187255,145.692 1371425247255,145.214 1371425307255,145.528 1371425367255,145.475 1371425427255,145.791 1371425487255,145.690 1371425547255,145.300 1371425607255,145.572 1371425667255,145.588 1371425727255,145.353 1371425787255,145.355 1371425847255,145.458 1371425907255,145.633 1371425967255,145.851 1371426027255,145.439 1371426087255,145.619 1371426147255,145.666 1371426207255,145.779 1371426267255,145.421 1371426327255,145.258 1371426387255,145.857 1371426447255,145.580 1371426507255,145.471 1371426567255,145.429 1371426627255,145.284 1371426687255,145.632 1371426747255,145.620 1371426807255,145.581 1371426867255,145.920 1371426927255,145.825 1371426987255,145.808 1371427047255,146.198 1371427107255,145.677 1371427167255,145.704