1371427227266,145.811
1371427287266,146.152
1371427347266,145.840
1371427407266,145.836
1371427467266,146.020
1371427527266,145.548
1371427587266,145.836
1371427647266,145.763
1371427707266,146.006
1371427767266,145.938
1371427827266,145.650
1371427887266,145.854
1371427947266,146.037
1371428007266,145.853
1371428067266,145.992
1371428127266,145.507
1371428187266,145.624
1371428247266,145.373
1371428307266,145.741
1371428367266,145.565
1371428427266,145.616
1371428487266,145.483
1371428547266,145.795
1371428607266,145.638
1371428667266,145.925
1371428727266,145.579
1371428787266,145.791
1371428847266,145.692
1371428907266,146.024
1371428967266,145.753
1371429027266,145.990
1371429087266,145.675
1371429147266,145.381
1371429207266,145.619
1371429267266,145.941
1371429327266,145.816
1371429387266,145.906
1371429447266,145.821
1371429507266,145.868
1371429567266,145.945
1371429627266,145.821
1371429687266,145.960
1371429747266,145.876
1371429807266,145.751
1371429867266,145.619
1371429927266,145.605
1371429987266,145.717
1371430047266,145.789
1371430107266,145.666
1371430167266,145.870
1371430227266,145.929
1371430287266,145.784
1371430347266,145.909
1371430407266,145.490
1371430467266,145.377
1371430527266,145.574
1371430587266,145.691
1371430647266,145.950
1371430707266,145.882
1371430767266,145.943
1371430827276,145.358
1371430887276,145.636
1371430947276,145.621
1371431007276,145.482
1371431067276,145.923
1371431127276,145.579
1371431187276,145.518
1371431247276,145.628
1371431307276,145.921
1371431367276,145.645
1371431427276,145.737
1371431487276,145.788
1371431547276,145.563
1371431607276,145.693
1371431667276,145.553
1371431727276,145.521
1371431787276,145.535
1371431847276,145.701
1371431907276,145.561
1371431967276,145.330
1371432027276,145.486
1371432087276,145.611
1371432147276,145.475
1371432207276,145.585
1371432267276,145.774
1371432327276,145.442
1371432387276,145.504
1371432447276,145.408
1371432507276,145.637
1371432567276,145.553
1371432627276,145.432
1371432687276,145.556
1371432747276,145.554
1371432807276,145.539
1371432867276,145.448
1371432927276,145.438
1371432987276,145.248
1371433047276,145.538
1371433107276,145.864
1371433167276,145.533
1371433227276,145.247
1371433287276,145.210
1371433347276,145.426
1371433407276,145.361
1371433467276,145.246
1371433527276,145.296
1371433587276,145.129
1371433647276,145.227
1371433707276,144.923
1371433767276,144.870
1371433827276,144.972
1371433887276,145.338
1371433947276,145.156
1371434007276,145.077
1371434067276,145.122
1371434127276,145.220
1371434187276,145.293
1371434247276,145.044
1371434307276,145.055
1371434367276,144.800
1371434427286,145.097
1371434487286,145.187
1371434547286,144.891
1371434607286,145.038
1371434667286,145.195
1371434727286,145.293
1371434787286,145.137
1371434847286,144.917
1371434907286,144.764
1371434967286,144.978
1371435027286,144.712
1371435087286,145.115
1371435147286,144.906
1371435207286,145.108
1371435267286,144.988
1371435327286,144.997
1371435387286,145.026
1371435447286,145.408
1371435507286,145.035
1371435567286,145.183
1371435627286,145.075
1371435687286,144.998
1371435747286,144.980
1371435807286,145.427
1371435867286,145.251
1371435927286,144.867
1371435987286,145.109
1371436047286,145.067
1371436107286,145.171
1371436167286,145.250
1371436227286,144.885
1371436287286,145.040
1371436347286,144.950
1371436407286,144.857
1371436467286,145.121
1371436527286,145.040
1371436587286,145.025
1371436647286,145.055
1371436707286,145.210
1371436767286,144.955
1371436827286,144.995
1371436887286,145.111
1371436947286,144.867
1371437007286,145.207
1371437067286,144.891
1371437127286,144.865
1371437187286,145.075
1371437247286,145.019
1371437307286,144.926
1371437367286,145.303
1371437427286,145.047
1371437487286,144.871
1371437547286,145.064
1371437607286,144.987
1371437667286,145.000
1371437727286,144.916
1371437787286,144.833
1371437847286,145.033
1371437907286,144.761
1371437967286,144.915
1371438027296,145.013
1371438087296,144.751
1371438147296,144.679
1371438207296,145.066
1371438267296,144.521
1371438327296,144.614
1371438387296,145.141
1371438447296,144.729
1371438507296,144.743
1371438567296,144.599
1371438627296,144.485
1371438687296,144.768
1371438747296,144.583
1371438807296,144.576
1371438867296,144.290
1371438927296,144.401
1371438987296,144.669
1371439047296,144.867
1371439107296,144.725
1371439167296,144.797
1371439227296,144.484
1371439287296,144.608
1371439347296,144.461
1371439407296,144.707
1371439467296,144.719
1371439527296,144.819
1371439587296,144.457
1371439647296,144.387
1371439707296,144.625
1371439767296,144.659
1371439827296,144.227
1371439887296,144.969
1371439947296,144.784
1371440007296,145.046
1371440067296,144.851
1371440127296,144.760
1371440187296,144.577
1371440247296,144.841
1371440307296,144.336
1371440367296,144.571
1371440427296,144.761
1371440487296,144.715
1371440547296,144.776
1371440607296,144.787
1371440667296,144.773
1371440727296,144.833
1371440787296,144.996
1371440847296,144.872
1371440907296,144.817
1371440967296,144.871
1371441027296,145.063
1371441087296,145.052
1371441147296,144.757
1371441207296,144.898
1371441267296,144.883
1371441327296,144.823
1371441387296,144.663
1371441447296,144.870
1371441507296,144.887
1371441567296,144.860
1371441627305,145.062
1371441687305,144.996
1371441747305,144.759
1371441807305,144.984
1371441867305,145.118
1371441927305,145.098
1371441987305,144.987
1371442047305,145.292
1371442107305,144.517
1371442167305,144.943
1371442227305,145.091
1371442287305,145.110
1371442347305,144.857
1371442407305,144.939
1371442467305,145.118
1371442527305,144.730
1371442587305,145.210
1371442647305,144.910
1371442707305,144.967
1371442767305,145.200
1371442827305,145.096
1371442887305,145.294
1371442947305,145.031
1371443007305,144.974
1371443067305,145.265
1371443127305,145.171
1371443187305,145.224
1371443247305,145.126
1371443307305,144.973
1371443367305,144.852
1371443427305,145.056
1371443487305,144.866
1371443547305,145.117
1371443607305,145.020
1371443667305,145.184
1371443727305,144.933
1371443787305,145.145
1371443847305,145.273
1371443907305,145.034
1371443967305,144.982
1371444027305,145.346
1371444087305,145.223
1371444147305,145.037
1371444207305,145.009
1371444267305,144.824
1371444327305,144.886
1371444387305,144.894
1371444447305,144.980
1371444507305,145.180
1371444567305,145.136
1371444627305,145.155
1371444687305,145.303
1371444747305,144.868
1371444807305,145.031
1371444867305,144.912
1371444927305,145.013
1371444987305,145.526
1371445047305,145.453
1371445107305,145.307
1371445167305,145.626
1371445227315,145.374
1371445287315,145.482
1371445347315,145.514
1371445407315,145.943
1371445467315,145.838
1371445527315,145.451
1371445587315,145.455
1371445647315,145.523
1371445707315,145.523
1371445767315,145.334
1371445827315,145.277
1371445887315,145.465
1371445947315,145.631
1371446007315,145.529
1371446067315,145.946
1371446127315,145.438
1371446187315,145.612
1371446247315,145.892
1371446307315,145.770
1371446367315,145.580
1371446427315,145.610
1371446487315,145.735
1371446547315,145.982
1371446607315,146.003
1371446667315,145.796
1371446727315,146.110
1371446787315,145.842
1371446847315,145.980
1371446907315,146.149
1371446967315,146.184
1371447027315,146.031
1371447087315,145.919
1371447147315,145.889
1371447207315,146.205
1371447267315,145.873
1371447327315,146.012
1371447387315,145.841
1371447447315,146.709
1371447507315,145.949
1371447567315,145.957
1371447627315,145.749
1371447687315,146.314
1371447747315,146.339
1371447807315,146.049
1371447867315,145.985
1371447927315,146.293
1371447987315,145.961
1371448047315,145.929
1371448107315,146.061
1371448167315,146.252
1371448227315,146.109
1371448287315,146.296
1371448347315,146.555
1371448407315,146.316
1371448467315,146.216
1371448527315,146.139
1371448587315,146.498
1371448647315,146.412
1371448707315,146.351
1371448767315,146.408
1371448827324,146.473
1371448887324,146.429
1371448947324,146.608
1371449007324,146.735
1371449067324,146.523
1371449127324,146.406
1371449187324,146.614
1371449247324,146.138
1371449307324,146.732
1371449367324,146.307
1371449427324,146.251
1371449487324,146.701
1371449547324,146.737
1371449607324,146.783
1371449667324,146.833
1371449727324,146.800
1371449787324,146.974
1371449847324,146.578
1371449907324,146.919
1371449967324,146.764
1371450027324,147.004
1371450087324,146.802
1371450147324,146.803
1371450207324,146.917
1371450267324,146.911
1371450327324,146.670
1371450387324,146.698
1371450447324,146.801
1371450507324,147.033
1371450567324,146.924
1371450627324,146.557
1371450687324,146.670
1371450747324,146.766
1371450807324,146.590
1371450867324,146.603
1371450927324,146.703
1371450987324,146.932
1371451047324,146.782
1371451107324,146.835
1371451167324,146.801
1371451227324,146.583
1371451287324,146.739
1371451347324,146.633
1371451407324,146.453
1371451467324,146.620
1371451527324,146.448
1371451587324,146.381
1371451647324,146.388
1371451707324,146.536
1371451767324,146.105
1371451827324,146.340
1371451887324,145.767
1371451947324,146.060
1371452007324,146.268
1371452067324,146.176
1371452127324,146.210
1371452187324,146.279
1371452247324,145.960
1371452307324,146.170
1371452367324,146.114
1371452427333,145.960
1371452487333,146.012
1371452547333,146.065
1371452607333,145.884
1371452667333,145.869
1371452727333,146.290
1371452787333,145.853
1371452847333,145.819
1371452907333,146.137
1371452967333,146.208
1371453027333,146.175
1371453087333,146.049
1371453147333,146.016
1371453207333,146.062
1371453267333,145.823
1371453327333,146.231
1371453387333,146.153
1371453447333,146.017
1371453507333,146.029
1371453567333,146.087
1371453627333,145.945
1371453687333,146.036
1371453747333,146.001
1371453807333,145.592
1371453867333,146.071
1371453927333,145.914
1371453987333,145.774
1371454047333,145.620
1371454107333,145.949
1371454167333,145.707
1371454227333,145.844
1371454287333,146.131
1371454347333,145.913
1371454407333,145.928
1371454467333,145.676
1371454527333,145.763
1371454587333,145.996
1371454647333,145.751
1371454707333,145.766
1371454767333,146.237
1371454827333,145.989
1371454887333,145.833
1371454947333,145.662
1371455007333,145.485
1371455067333,145.649
1371455127333,145.555
1371455187333,145.697
1371455247333,145.734
1371455307333,145.388
1371455367333,145.562
1371455427333,145.531
1371455487333,145.692
1371455547333,145.509
1371455607333,145.729
1371455667333,145.775
1371455727333,145.661
1371455787333,145.817
1371455847333,145.769
1371455907333,145.381
1371455967333,145.528
1371456027342,145.242
1371456087342,145.451
1371456147342,145.327
1371456207342,145.561
1371456267342,145.319
1371456327342,145.567
1371456387342,145.683
1371456447342,145.430
1371456507342,145.712
1371456567342,145.565
1371456627342,145.413
1371456687342,145.347
1371456747342,145.183
1371456807342,145.395
1371456867342,145.256
1371456927342,145.273
1371456987342,144.988
1371457047342,145.328
1371457107342,145.276
1371457167342,145.196
1371457227342,145.294
1371457287342,145.266
1371457347342,145.362
1371457407342,145.350
1371457467342,145.325
1371457527342,145.197
1371457587342,145.157
1371457647342,145.147
1371457707342,145.450
1371457767342,145.118
1371457827342,145.102
1371457887342,145.092
1371457947342,144.935
1371458007342,144.666
1371458067342,145.326
1371458127342,144.740
1371458187342,144.706
1371458247342,145.230
1371458307342,145.085
1371458367342,144.707
1371458427342,144.632
1371458487342,144.789
1371458547342,144.575
1371458607342,144.271
1371458667342,144.311
1371458727342,144.249
1371458787342,144.710
1371458847342,144.467
1371458907342,144.528
1371458967342,144.581
1371459027342,144.155
1371459087342,144.728
1371459147342,144.406
1371459207342,144.486
1371459267342,144.292
1371459327342,144.197
1371459387342,144.226
1371459447342,144.316
1371459507342,144.435
1371459567342,144.304
1371459627351,144.385
1371459687351,144.703
1371459747351,144.147
1371459807351,144.268
1371459867351,144.419
1371459927351,144.047
1371459987351,144.067
1371460047351,144.033
1371460107351,144.277
1371460167351,144.335
1371460227351,144.121
1371460287351,144.623
1371460347351,144.583
1371460407351,144.220
1371460467351,144.521
1371460527351,144.302
1371460587351,144.385
1371460647351,144.043
1371460707351,144.561
1371460767351,144.584
1371460827351,144.237
1371460887351,144.667
1371460947351,144.205
1371461007351,144.593
1371461067351,144.720
1371461127351,144.832
1371461187351,144.989
1371461247351,144.882
1371461307351,144.613
1371461367351,145.027
1371461427351,144.716
1371461487351,145.117
1371461547351,144.677
1371461607351,144.979
1371461667351,144.646
1371461727351,144.731
1371461787351,145.093
1371461847351,144.910
1371461907351,144.762
1371461967351,144.887
1371462027351,145.006
1371462087351,145.022
1371462147351,145.056
1371462207351,144.861
1371462267351,144.789
1371462327351,144.970
1371462387351,144.779
1371462447351,144.678
1371462507351,144.647
1371462567351,144.824
1371462627351,145.030
1371462687351,144.661
1371462747351,144.723
1371462807351,145.017
1371462867351,144.746
1371462927351,144.903
1371462987351,144.976
1371463047351,145.038
1371463107351,144.972
1371463167351,144.709
1371463227361,144.944
1371463287361,144.945
1371463347361,145.316
1371463407361,145.270
1371463467361,144.965
1371463527361,144.866
1371463587361,144.753
1371463647361,144.737
1371463707361,144.846
1371463767361,144.496
1371463827361,144.638
1371463887361,144.365
1371463947361,144.355
1371464007361,144.569
1371464067361,144.518
1371464127360,144.986
1371464187360,144.499
1371464247360,144.393
1371464307360,144.772
1371464367361,144.581
1371464427361,144.362
1371464487361,144.637
1371464547361,144.384
1371464607361,144.243
1371464667361,144.341
1371464727361,144.348
1371464787361,144.490
1371464847361,144.279
1371464907361,144.482
1371464967361,144.137
1371465027361,144.174
1371465087361,144.289
1371465147361,144.322
1371465207361,144.221
1371465267361,144.204
1371465327361,144.489
1371465387361,144.279
1371465447361,144.154
1371465507360,144.173
1371465567360,144.366
1371465627360,144.515
1371465687361,144.110
1371465747361,144.613
1371465807361,144.722
1371465867361,144.579
1371465927361,144.645
1371465987361,144.914
1371466047361,144.610
1371466107361,144.942
1371466167361,144.654
1371466227361,144.637
1371466287361,144.261
1371466347361,144.795
1371466407361,144.609
1371466467361,144.753
1371466527361,144.443
1371466587361,144.760
1371466647361,144.580
1371466707361,144.584
1371466767361,144.824
1371466827370,144.960
1371466887370,145.042
1371466947370,144.678
1371467007370,145.085
1371467067370,145.216
1371467127370,145.133
1371467187370,145.139
1371467247370,145.075
1371467307370,144.803
1371467367370,145.040
1371467427370,145.259
1371467487370,145.248
1371467547370,144.921
1371467607370,145.063
1371467667370,145.165
1371467727370,144.911
1371467787370,144.991
1371467847370,145.376
1371467907370,145.124
1371467967370,145.007
1371468027370,145.157
1371468087370,144.944
1371468147370,145.063
1371468207370,145.027
1371468267370,145.042
1371468327370,145.353
1371468387370,145.303
1371468447370,145.170
1371468507370,145.288
1371468567370,145.078
1371468627370,145.240
1371468687370,145.158
1371468747370,145.074
1371468807370,145.177
1371468867370,145.067
1371468927370,145.173
1371468987370,145.209
1371469047370,145.119
1371469107370,145.614
1371469167370,145.127
1371469227370,145.275
1371469287370,145.360
1371469347370,145.493
1371469407370,145.313
1371469467370,145.624
1371469527370,145.638
1371469587370,145.228
1371469647370,145.553
1371469707370,145.752
1371469767370,145.773
1371469827370,145.785
1371469887370,145.660
1371469947370,146.086
1371470007370,146.138
1371470067370,145.818
1371470127370,145.734
1371470187370,146.125
1371470247370,146.044
1371470307370,145.853
1371470367370,146.155
1371470427379,146.078
1371470487379,146.023
1371470547379,146.108
1371470607379,146.331
1371470667379,146.247
1371470727379,146.249
1371470787379,146.381
1371470847379,146.076
1371470907379,146.450
1371470967379,146.037
1371471027379,146.132
1371471087379,146.319
1371471147379,146.062
1371471207379,146.383
1371471267379,146.177
1371471327379,146.316
1371471387379,146.024
1371471447379,145.686
1371471507379,145.881
1371471567379,146.038
1371471627379,145.857
1371471687379,145.685
1371471747379,145.859
1371471807379,145.884
1371471867379,145.812
1371471927379,145.696
1371471987379,145.747
1371472047379,145.669
1371472107379,145.663
1371472167379,145.388
1371472227379,145.833
1371472287379,145.551
1371472347379,145.386
1371472407379,145.667
1371472467379,145.687
1371472527379,145.678
1371472587379,145.535
1371472647379,145.581
1371472707379,145.624
1371472767379,145.372
1371472827379,145.147
1371472887379,145.483
1371472947379,145.408
1371473007379,145.446
1371473067379,145.846
1371473127379,145.800
1371473187379,145.717
1371473247379,145.612
1371473307379,145.425
1371473367379,145.537
1371473427379,145.237
1371473487379,145.385
1371473547379,145.459
1371473607379,145.460
1371473667379,145.344
1371473727379,145.556
1371473787379,145.355
1371473847379,145.528
1371473907379,145.320
1371473967379,145.325
1371474027388,145.183
1371474087388,145.391
1371474147388,145.062
1371474207388,145.438
1371474267388,144.998
1371474327388,145.154
1371474387388,145.037
1371474447388,145.221
1371474507388,145.219
1371474567388,145.277
1371474627388,145.190
1371474687388,144.600
1371475227388,145.355
1371475287388,145.296
1371475347388,145.334
1371475407388,145.622
1371475467388,145.078
1371475527388,144.889
1371475587388,145.151
1371475647388,145.161
1371475707388,145.200
1371475767388,145.049
1371475827388,145.298
1371475887388,145.183
1371475947388,145.140
1371476007388,145.317
1371476067388,145.379
1371476127388,145.105
1371476187388,145.051
1371476247388,145.103
1371476307388,145.222
1371476367388,145.508
1371476427388,145.190
1371476487388,145.094
1371476547388,145.347
1371476607388,145.801
1371476667388,145.686
1371476727388,145.398
1371476787388,145.208
1371476847388,144.964
1371476907388,145.273
1371476967388,144.928
1371477027388,145.336
1371477087388,145.010
1371477147388,145.303
1371477207388,145.351
1371477267388,145.455
1371477327388,145.304
1371477387388,145.376
1371477447388,145.016
1371477507388,145.123
1371477567388,144.993
1371477627397,145.122
1371477687397,144.902
1371477747397,145.022
1371477807397,145.435
1371477867397,145.081
1371477927397,145.248
1371477987397,145.279
1371478047397,145.326
1371478107397,145.394
1371478167397,145.237
1371478227397,145.465
1371478287397,145.368
1371478347397,145.452
1371478407397,145.839
1371478467397,145.325
1371478527397,145.522
1371478587397,145.740
1371478647397,145.711
1371478707397,145.538
1371478767397,145.893
1371478827397,145.473
1371478887397,145.779
1371478947397,145.714
1371479007397,145.443
1371479067397,145.603
1371479127397,145.594
1371479187397,145.744
1371479247397,145.732
1371479307397,145.758
1371479367397,145.716
1371479427397,145.597
1371479487397,146.030
1371479547397,146.210
1371479607397,145.807
1371479667397,145.973
1371479727397,145.839
1371479787397,146.155
1371479847397,145.870
1371479907397,145.668
1371479967397,145.822
1371480027397,145.931
1371480087397,146.006
1371480147397,146.068
1371480207397,146.161
1371480267397,145.890
1371480327397,146.058
1371480387397,146.195
1371480447397,145.776
1371480507397,145.963
1371480567397,145.896
1371480627397,146.215
1371480687397,145.902
1371480747397,146.154
1371480807397,146.163
1371480867397,146.049
1371480927397,146.320
1371480987397,149.169
1371481047397,146.395
1371481107397,146.207
1371481167397,145.923
1371481227406,146.212
1371481287406,145.817
1371481347406,146.105
1371481407406,146.567
1371481467406,146.055
1371481527406,146.335
1371481587406,146.468
1371481647406,146.427
1371481707406,146.431
1371481767406,146.124
1371481827406,146.294
1371481887406,146.167
1371481947406,145.922
1371482007406,146.241
1371482067406,146.155
1371482127406,146.505
1371482187406,146.404
1371482247406,146.521
1371482307406,146.330
1371482367406,146.294
1371482427406,146.335
1371482487406,146.550
1371482547406,146.356
1371482607406,146.529
1371482667406,146.260
1371482727406,146.404
1371482787406,146.419
1371482847406,146.747
1371482907406,146.530
1371482967406,146.700
1371483027406,146.565
1371483087406,146.553
1371483147406,147.002
1371483207406,146.653
1371483267406,146.793
1371483327406,146.388
1371483387406,146.494
1371483447406,146.559
1371483507406,146.387
1371483567406,146.187
1371483627406,146.225
1371483687406,146.133
1371483747406,146.104
1371483807406,146.112
1371483867406,145.977
1371483927406,146.142
1371483987406,145.816
1371484047406,146.045
1371484107406,146.015
1371484167406,145.780
1371484227406,145.810
1371484287406,145.777
1371484347406,146.020
1371484407406,145.918
1371484467406,146.148
1371484527406,145.917
1371484587406,145.837
1371484647406,145.837
1371484707406,145.947
1371484767406,145.990
1371484827416,145.717
1371484887416,146.223
1371484947416,145.963
1371485007416,145.834
1371485067416,145.854
1371485127416,145.831
1371485187416,145.947
1371485247416,145.541
1371485307416,145.513
1371485367416,145.747
1371485427416,145.738
1371485487416,145.891
1371485547416,145.517
1371485607416,145.664
1371485667416,145.562
1371485727416,145.986
1371485787416,145.657
1371485847416,146.118
1371485907416,145.660
1371485967416,145.644
1371486027416,145.862
1371486087416,145.648
1371486147416,145.805
1371486207416,145.810
1371486267416,145.942
1371486327416,145.842
1371486387416,145.816
1371486447416,145.758
1371486507416,145.817
1371486567416,145.673
1371486627416,145.959
1371486687416,146.054
1371486747416,145.834
1371486807416,145.880
1371486867416,145.718
1371486927416,145.872
1371486987416,145.600
1371487047416,145.631
1371487107416,145.918
1371487167416,146.008
1371487227416,145.705
1371487287416,145.683
1371487347416,145.385
1371487407416,146.090
1371487467416,145.596
1371487527416,145.892
1371487587416,145.768
1371487647416,145.680
1371487707416,145.643
1371487767416,145.513
1371487827416,145.926
1371487887416,146.017
1371487947416,145.776
1371488007416,145.706
1371488067416,145.776
1371488127416,145.987
1371488187416,145.817
1371488247416,145.629
1371488307416,145.470
1371488367416,145.883
1371488427426,145.621
1371488487426,145.359
1371488547426,145.787
1371488607426,145.872
1371488667426,145.979
1371488727426,145.523
1371488787426,145.858
1371488847426,145.936
1371488907426,145.619
1371488967426,145.973
1371489027426,145.838
1371489087426,145.686
1371489147426,145.980
1371489207426,145.763
1371489267426,145.664
1371489327426,145.889
1371489387426,145.858
1371489447426,145.467
1371489507426,145.747
1371489567426,145.543
1371489627426,145.639
1371489687426,145.487
1371489747426,145.716
1371489807426,145.388
1371489867426,145.894
1371489927426,145.969
1371489987426,145.781
1371490047426,145.975
1371490107426,145.567
1371490167426,145.927
1371490227426,145.689
1371490287426,146.138
1371490347426,145.488
1371490407426,145.596
1371490467426,145.347
1371490527426,145.639
1371490587426,145.741
1371490647426,145.541
1371490707426,145.942
1371490767426,145.847
1371490827426,145.564
1371490887426,145.446
1371490947426,145.685
1371491007426,145.851
1371491067426,145.610
1371491127426,145.500
1371491187426,145.474
1371491247426,145.732
1371491307426,145.579
1371491367426,145.495
1371491427426,145.411
1371491487426,145.600
1371491547426,145.297
1371491607426,145.537
1371491667426,145.568
1371491727426,145.362
1371491787426,145.604
1371491847426,145.387
1371491907426,145.692
1371491967426,145.451
1371492027436,145.557
1371492087436,145.233
1371492147436,145.623
1371492207436,145.207
1371492267436,145.278
1371492327436,145.265
1371492387436,145.322
1371492447436,145.061
1371492507436,145.329
1371492567436,145.284
1371492627436,145.154
1371492687436,145.090
1371492747436,145.003
1371492807436,144.891
1371492867436,144.952
1371492927436,145.391
1371492987436,145.205
1371493047436,145.206
1371493107436,144.931
1371493167436,145.243
1371493227436,145.168
1371493287436,145.042
1371493347436,145.235
1371493407436,144.953
1371493467436,145.293
1371493527436,144.976
1371493587436,145.195
1371493647436,145.290
1371493707436,145.247
1371493767436,145.010
1371493827436,145.386
1371493887436,144.821
1371493947436,144.826
1371494007436,145.235
1371494067436,145.084
1371494127436,145.003
1371494187436,144.981
1371494247436,145.167
1371494307436,144.972
1371494367436,145.157
1371494427436,145.361
1371494487436,145.003
1371494547436,144.981
1371494607436,145.027
1371494667436,144.992
1371494727436,144.801
1371494787436,145.078
1371494847436,144.911
1371494907436,145.073
1371494967436,145.187
1371495027436,145.073
1371495087436,145.363
1371495147436,145.050
1371495207436,145.016
1371495267436,144.922
1371495327436,145.158
1371495387436,144.973
1371495447436,145.248
1371495507436,145.326
1371495567436,145.054
1371495627447,145.021
1371495687447,145.064
1371495747447,145.277
1371495807447,145.432
1371495867447,145.003
1371495927447,144.960
1371495987447,145.020
1371496047447,144.986
1371496107447,145.296
1371496167447,145.187
1371496227447,145.129
1371496287447,145.051
1371496347447,145.122
1371496407447,145.342
1371496467447,145.213
1371496527447,145.437
1371496587447,145.069
1371496647447,145.168
1371496707447,145.599
1371496767447,145.578
1371496827447,145.708
1371496887447,145.847
1371496947447,145.254
1371497007447,145.633
1371497067447,145.682
1371497127447,145.391
1371497187447,145.589
1371497247447,145.251
1371497307447,145.609
1371497367447,145.700
1371497427447,145.820
1371497487447,145.613
1371497547447,145.636
1371497607447,145.427
1371497667447,145.686
1371497727447,145.689
1371497787447,145.516
1371497847447,145.629
1371497907447,145.553
1371497967447,145.499
1371498027447,145.545
1371498087447,145.872
1371498147447,145.344
1371498207447,145.588
1371498267447,145.599
1371498327447,145.644
1371498387447,145.679
1371498447447,145.282
1371498507447,145.293
1371498567447,145.624
1371498627447,145.666
1371498687447,145.371
1371498747447,145.648
1371498807447,145.291
1371498867447,145.349
1371498927447,145.502
1371498987447,145.320
1371499047447,145.259
1371499107447,145.777
1371499167447,145.583
1371499227457,145.213
1371499287457,145.614
1371499347457,145.543
1371499407457,145.411
1371499467457,145.469
1371499527457,145.482
1371499587457,145.483
1371499647457,145.195
1371499707457,145.415
1371499767457,145.147
1371499827457,145.364
1371499887457,145.809
1371499947457,145.421
1371500007457,145.194
1371500067457,145.384
1371500127457,145.232
1371500187457,145.314
1371500247457,145.403
1371500307457,145.577
1371500367457,145.469
1371500427457,145.276
1371500487457,145.442
1371500547457,145.349
1371500607457,145.171
1371500667457,145.253
1371500727457,145.344
1371500787457,144.918
1371500847457,145.193
1371500907457,144.998
1371500967457,145.145
1371501027457,145.329
1371501087457,145.063
1371501147457,145.073
1371501207457,145.333
1371501267457,145.395
1371501327457,145.267
1371501387457,145.100
1371501447457,145.155
1371501507457,145.135
1371501567457,144.902
1371501627457,145.007
1371501687457,145.239
1371501747457,145.459
1371501807457,145.039
1371501867457,145.117
1371501927457,144.985
1371501987457,145.092
1371502047457,144.893
1371502107457,145.124
1371502167457,144.935
1371502227457,145.297
1371502287457,145.130
1371502347457,144.907
1371502407457,145.546
1371502467457,145.300
1371502527457,145.170
1371502587457,145.162
1371502647457,145.099
1371502707457,145.404
1371502767457,145.203
1371502827468,145.098
1371502887468,145.193
1371502947468,145.472
1371503007468,145.482
1371503067468,145.205
1371503127468,145.318
1371503187468,145.399
1371503247468,145.103
1371503307468,145.294
1371503367468,145.472
1371503427468,145.265
1371503487468,145.189
1371503547468,145.645
1371503607468,145.233
1371503667468,145.389
1371503727468,145.514
1371503787468,145.268
1371503847468,145.667
1371503907468,145.577
1371503967468,145.618
1371504027468,145.583
1371504087468,145.577
1371504147468,145.571
1371504207468,145.893
1371504267468,145.623
1371504327468,145.493
1371504387468,145.420
1371504447468,145.774
1371504507468,145.560
1371504567468,145.385
1371504627468,145.851
1371504687468,145.812
1371504747468,145.583
1371504807468,146.038
1371504867468,145.974
1371504927468,145.572
1371504987468,146.108
1371505047468,145.502
1371505107468,146.008
1371505167468,146.180
1371505227468,145.900
1371505287468,145.824
1371505347468,145.984
1371505407468,145.995
1371505467468,145.865
1371505527468,145.830
1371505587468,145.796
1371505647468,146.040
1371505707468,145.714
1371505767468,145.718
1371505827468,145.762
1371505887468,145.648
1371505947468,146.006
1371506007468,146.038
1371506067468,145.940
1371506127468,145.851
1371506187468,145.470
1371506247468,145.892
1371506307468,146.259
1371506367468,145.802
1371506427479,146.233
1371506487479,145.753
1371506547479,145.895
1371506607479,145.806
1371506667479,145.777
1371506727479,146.106
1371506787479,145.631
1371506847479,145.981
1371506907479,145.614
1371506967479,145.683
1371507027479,145.646
1371507087479,145.764
1371507147479,145.719
1371507207479,145.943
1371507267479,145.670
1371507327479,145.770
1371507387479,145.746
1371507447479,145.685
1371507507479,146.076
1371507567479,145.892
1371507627479,145.526
1371507687479,145.512
1371507747479,145.860
1371507807479,145.574
1371507867479,146.173
1371507927479,145.789
1371507987479,145.912
1371508047479,145.877
1371508107479,145.489
1371508167479,145.904
1371508227479,145.859
1371508287479,145.964
1371508347479,146.148
1371508407479,145.660
1371508467479,146.204
1371508527479,146.118
1371508587479,146.202
1371508647479,146.561
1371508707479,146.291
1371508767479,146.530
1371508827479,146.496
1371508887479,146.218
1371508947479,146.229
1371509007479,145.976
1371509067479,145.799
1371509127479,146.302
1371509187479,146.037
1371509247479,145.599
1371509307479,145.686
1371509367479,145.851
1371509427479,145.494
1371509487479,145.957
1371509547479,145.779
1371509607479,145.612
1371509667479,146.021
1371509727479,145.619
1371509787479,145.525
1371509847479,145.398
1371509907479,145.547
1371509967479,145.192
1371510027490,145.479
1371510087490,145.392
1371510147490,145.557
1371510207490,145.525
1371510267490,145.517
1371510327490,144.966
1371510387490,145.015
1371510447490,145.169
1371510507490,145.300
1371510567490,145.115
1371510627490,145.048
1371510687490,145.149
1371510747490,145.252
1371510807490,144.969
1371510867490,145.054
1371510927490,144.858
1371510987490,145.081
1371511047490,145.054
1371511107490,144.994
1371511167490,145.010
1371511227490,144.947
1371511287490,144.711
1371511347490,145.019
1371511407490,145.344
1371511467490,145.129
1371511527490,145.071
1371511587490,145.051
1371511647490,145.177
1371511707490,144.919
1371511767490,145.120
1371511827490,144.790
1371511887490,144.679
1371511947490,145.064
1371512007490,144.838
1371512067490,144.837
1371512127490,145.014
1371512187490,144.882
1371512247490,144.526
1371512307490,144.983
1371512367490,145.183
1371512427490,144.789
1371512487490,144.727
1371512547490,144.941
1371512607490,145.007
1371512667490,144.943
1371512727490,144.865
1371512787490,144.787
1371512847490,144.641
1371512907490,145.198
1371512967490,144.619
1371513027490,144.800
1371513087490,145.142
1371513147490,144.804
1371513207490,144.612
1371513267490,144.713
1371513327490,144.820
1371513387490,144.625
1371513447490,144.753
1371513507490,144.569
1371513567490,145.136