1371513627500,144.982
1371513687500,144.871
1371513747500,145.078
1371513807500,144.911
1371513867500,144.834
1371513927500,144.842
1371513987500,144.774
1371514047500,145.066
1371514107500,145.080
1371514167500,145.127
1371514227500,144.901
1371514287500,144.964
1371514347500,145.218
1371514407500,145.343
1371514467500,145.113
1371514527500,145.652
1371514587500,145.196
1371514647500,145.330
1371514707500,145.141
1371514767500,145.523
1371514827500,145.083
1371514887500,144.731
1371514947500,145.268
1371515007500,145.443
1371515067500,145.217
1371515127500,145.471
1371515187500,145.187
1371515247500,145.225
1371515307500,145.279
1371515367500,144.987
1371515427500,145.255
1371515487500,145.184
1371515547500,145.057
1371515607500,145.354
1371515667500,145.477
1371515727500,145.146
1371515787500,144.960
1371515847500,145.252
1371515907500,145.397
1371515967500,145.209
1371516027500,144.964
1371516087500,145.325
1371516147500,145.216
1371516207500,145.434
1371516267500,145.094
1371516327500,144.847
1371516387500,144.988
1371516447500,144.953
1371516507500,145.163
1371516567500,144.984
1371516627500,144.789
1371516687500,145.126
1371516747500,144.893
1371516807500,144.938
1371516867500,144.995
1371516927500,144.699
1371516987500,144.940
1371517047500,144.772
1371517107500,144.870
1371517167500,144.802
1371517227511,144.643
1371517287511,144.708
1371517347511,144.980
1371517407511,144.774
1371517467511,144.580
1371517527511,144.786
1371517587511,144.715
1371517647511,144.636
1371517707511,144.580
1371517767511,144.610
1371517827511,144.449
1371517887511,144.302
1371517947511,144.686
1371518007511,144.492
1371518067511,144.444
1371518127511,144.374
1371518187511,144.424
1371518247511,144.789
1371518307511,144.400
1371518367511,144.485
1371518427511,144.418
1371518487511,144.118
1371518547511,144.515
1371518607511,144.493
1371518667511,144.382
1371518727511,144.354
1371518787511,144.377
1371518847511,144.822
1371518907511,144.584
1371518967511,144.500
1371519027511,144.276
1371519087511,144.688
1371519147511,144.432
1371519207511,144.147
1371519267511,144.503
1371519327511,144.663
1371519387511,144.655
1371519447511,144.621
1371519507511,144.425
1371519567511,144.466
1371519627511,144.436
1371519687511,144.346
1371519747511,144.623
1371519807511,144.319
1371519867511,144.493
1371519927511,144.558
1371519987511,144.525
1371520047511,144.460
1371520107511,144.648
1371520167511,144.532
1371520227511,144.557
1371520287511,144.573
1371520347511,144.727
1371520407511,144.550
1371520467511,144.638
1371520527511,144.724
1371520587511,144.804
1371520647511,144.611
1371520707511,144.400
1371520767511,144.475
1371520827521,144.500
1371520887521,144.659
1371520947520,144.704
1371521007520,144.593
1371521067520,144.624
1371521127521,144.913
1371521187521,145.007
1371521247521,144.859
1371521307521,144.982
1371521367521,144.863
1371521427521,144.421
1371521487521,145.008
1371521547521,144.858
1371521607521,144.844
1371521667520,145.100
1371521727520,144.625
1371521787520,144.941
1371521847520,144.889
1371521907520,145.093
1371521967520,144.796
1371522027520,144.629
1371522087520,144.677
1371522147521,144.778
1371522207521,145.115
1371522267521,144.846
1371522327520,144.727
1371522387520,145.165
1371522447520,144.998
1371522507521,144.937
1371522567521,144.910
1371522627521,144.660
1371522687521,144.843
1371522747521,145.006
1371522807521,145.014
1371522867521,145.093
1371522927521,144.852
1371522987520,144.955
1371523047520,144.779
1371523107520,144.920
1371523167520,144.961
1371523227520,145.112
1371523287520,144.727
1371523347520,145.108
1371523407520,145.374
1371523467520,145.132
1371523527521,145.185
1371523587521,144.937
1371523647520,145.240
1371523707520,145.109
1371523767520,145.097
1371523827521,145.234
1371523887521,145.156
1371523947521,145.377
1371524007521,145.282
1371524067521,145.140
1371524127521,145.201
1371524187521,145.350
1371524247521,145.532
1371524307521,145.352
1371524367520,145.539
1371524427530,145.370
1371524487530,145.326
1371524547530,144.993
1371524607530,145.356
1371524667530,145.581
1371524727530,145.271
1371524787530,145.577
1371524847530,145.400
1371524907530,145.586
1371524967530,145.424
1371525027530,145.529
1371525087530,145.793
1371525147530,145.550
1371525207530,145.711
1371525267530,145.783
1371525327530,145.726
1371525387530,145.290
1371525447530,145.349
1371525507530,145.786
1371525567530,145.482
1371525627530,145.366
1371525687530,145.555
1371525747530,145.463
1371525807530,145.334
1371525867530,145.386
1371525927530,145.380
1371525987530,145.610
1371526047530,145.300
1371526107530,145.020
1371526167530,145.501
1371526227530,145.400
1371526287530,145.319
1371526347530,145.240
1371526407530,145.303
1371526467530,145.068
1371526527530,145.531
1371526587530,145.184
1371526647530,145.426
1371526707530,145.299
1371526767530,145.469
1371526827530,145.224
1371526887530,145.524
1371526947530,145.022
1371527007530,145.376
1371527067530,145.299
1371527127530,145.276
1371527187530,145.314
1371527247530,145.137
1371527307530,145.038
1371527367530,144.837
1371527427530,145.204
1371527487530,145.452
1371527547530,144.560
1371527607530,145.015
1371527667530,144.878
1371527727530,144.930
1371527787530,144.952
1371527847530,144.969
1371527907530,144.955
1371527967530,144.962
1371528027540,145.031
1371528087540,144.871
1371528147540,144.611
1371528207540,145.009
1371528267540,145.017
1371528327540,145.150
1371528387540,144.966
1371528447540,145.487
1371528507540,145.138
1371528567540,145.159
1371528627540,145.223
1371528687540,145.104
1371528747540,144.889
1371528807540,144.991
1371528867540,144.807
1371528927540,145.088
1371528987540,145.298
1371529047540,145.149
1371529107540,145.074
1371529167540,144.898
1371529227540,145.133
1371529287540,145.094
1371529347540,144.876
1371529407540,144.616
1371529467540,145.048
1371529527540,144.782
1371529587540,145.014
1371529647540,144.906
1371529707540,144.584
1371529767540,145.038
1371529827540,144.694
1371529887540,145.265
1371529947540,145.005
1371530007540,144.823
1371530067540,145.074
1371530127540,145.050
1371530187540,144.732
1371530247540,144.971
1371530307540,144.833
1371530367540,144.941
1371530427540,144.570
1371530487540,144.887
1371530547540,145.135
1371530607540,145.093
1371530667540,144.944
1371530727540,145.245
1371530787540,144.830
1371530847540,144.852
1371530907540,145.208
1371530967540,145.359
1371531027540,145.039
1371531087540,145.109
1371531147540,145.216
1371531207540,145.232
1371531267540,145.139
1371531327540,145.301
1371531387540,145.155
1371531447540,145.198
1371531507540,145.163
1371531567540,145.176
1371531627549,145.497
1371531687549,145.482
1371531747549,145.337
1371531807549,145.288
1371531867549,145.380
1371531927549,145.384
1371531987549,145.354
1371532047549,145.562
1371532107549,145.585
1371532167549,145.561
1371532227549,145.283
1371532287549,145.829
1371532347549,145.886
1371532407549,145.263
1371532467549,145.613
1371532527549,145.630
1371532587549,145.915
1371532647549,145.867
1371532707549,145.743
1371532767549,145.948
1371532827549,145.948
1371532887549,145.963
1371532947549,146.123
1371533007549,145.672
1371533067549,146.005
1371533127549,145.926
1371533187549,145.866
1371533247549,145.884
1371533307549,145.925
1371533367549,146.191
1371533427549,146.230
1371533487549,146.207
1371533547549,146.208
1371533607549,145.979
1371533667549,145.822
1371533727549,146.160
1371533787549,146.376
1371533847549,146.110
1371533907549,146.239
1371533967549,146.031
1371534027549,146.153
1371534087549,146.036
1371534147549,146.250
1371534207549,146.371
1371534267549,146.114
1371534327549,146.300
1371534387549,146.182
1371534447549,146.299
1371534507549,146.092
1371534567549,146.263
1371534627549,146.330
1371534687549,146.357
1371534747549,146.437
1371534807549,146.304
1371534867549,146.236
1371534927549,146.304
1371534987549,145.908
1371535047549,146.193
1371535107549,146.030
1371535167549,146.069
1371535227558,145.979
1371535287558,146.000
1371535347558,146.323
1371535407558,145.823
1371535467558,145.896
1371535527558,146.251
1371535587558,146.015
1371535647558,146.351
1371535707558,146.167
1371535767558,146.266
1371535827558,146.104
1371535887558,145.958
1371535947558,145.878
1371536007558,145.721
1371536067558,146.161
1371536127558,146.018
1371536187558,145.825
1371536247558,146.048
1371536307558,145.821
1371536367558,145.691
1371536427558,145.826
1371536487558,145.840
1371536547558,146.119
1371536607558,145.854
1371536667558,145.694
1371536727558,145.803
1371536787558,145.654
1371536847558,145.904
1371536907558,145.960
1371536967558,145.632
1371537027558,145.804
1371537087558,145.691
1371537147558,145.745
1371537207558,145.639
1371537267558,145.814
1371537327558,145.728
1371537387558,145.568
1371537447558,146.021
1371537507558,145.724
1371537567558,145.587
1371537627558,145.566
1371537687558,145.544
1371537747558,146.034
1371537807558,145.796
1371537867558,145.464
1371537927558,145.147
1371537987558,145.498
1371538047558,145.530
1371538107558,145.372
1371538167558,145.796
1371538227558,145.461
1371538287558,146.017
1371538347558,145.582
1371538407558,145.458
1371538467558,145.499
1371538527558,145.395
1371538587558,145.487
1371538647558,145.585
1371538707558,145.542
1371538767558,145.553
1371538827567,145.813
1371538887567,145.527
1371538947567,145.660
1371539007567,145.495
1371539067567,145.441
1371539127567,145.525
1371539187567,145.559
1371539247567,145.561
1371539307567,145.618
1371539367567,145.436
1371539427567,145.392
1371539487567,145.339
1371539547567,145.631
1371539607567,145.491
1371539667567,145.395
1371539727567,145.453
1371539787567,145.632
1371539847567,145.812
1371539907567,145.318
1371539967567,145.587
1371540027567,145.497
1371540087567,145.621
1371540147567,145.653
1371540207567,145.261
1371540267567,145.634
1371540327567,145.156
1371540387567,145.314
1371540447567,145.785
1371540507567,145.468
1371540567567,145.917
1371540627567,145.501
1371540687567,145.393
1371540747567,145.909
1371540807567,145.758
1371540867567,145.579
1371540927567,145.425
1371540987567,145.446
1371541047567,145.605
1371541107567,145.392
1371541167567,145.099
1371541227567,145.219
1371541287567,145.362
1371541347567,145.872
1371541407567,145.819
1371541467567,145.851
1371541527567,145.361
1371541587567,145.238
1371541647567,145.448
1371541707567,145.495
1371541767567,145.363
1371541827567,145.075
1371541887567,145.209
1371541947567,145.073
1371542007567,145.065
1371542067567,145.283
1371542127567,145.168
1371542187567,145.498
1371542247567,145.155
1371542307567,145.290
1371542367567,145.068
1371542427576,145.613
1371542487576,145.277
1371542547576,145.219
1371542607576,145.134
1371542667576,145.196
1371542727576,145.182
1371542787576,145.165
1371542847576,145.166
1371542907576,145.102
1371542967576,145.257
1371543027576,144.817
1371543087576,145.408
1371543147576,145.042
1371543207576,144.894
1371543267576,145.293
1371543327576,144.939
1371543387576,145.231
1371543447576,145.116
1371543507576,145.259
1371543567576,145.423
1371543627576,145.076
1371543687576,145.355
1371543747576,145.471
1371543807576,145.322
1371543867576,145.508
1371543927576,145.467
1371543987576,145.146
1371544047576,145.019
1371544107576,145.091
1371544167576,145.286
1371544227576,145.200
1371544287576,145.152
1371544347576,145.148
1371544407576,145.424
1371544467576,145.189
1371544527576,145.124
1371544587576,145.186
1371544647576,145.231
1371544707576,145.432
1371544767576,145.233
1371544827576,145.405
1371544887576,145.144
1371544947576,145.160
1371545007576,145.065
1371545067576,145.470
1371545127576,145.211
1371545187576,144.807
1371545247576,145.276
1371545307576,144.737
1371545367576,145.151
1371545427576,145.142
1371545487576,145.272
1371545547576,145.075
1371545607576,144.956
1371545667576,145.098
1371545727576,145.101
1371545787576,144.943
1371545847576,145.188
1371545907576,145.496
1371545967576,145.233
1371546027585,145.268
1371546087585,145.219
1371546147585,145.325
1371546207585,145.234
1371546267585,145.599
1371546327585,145.489
1371546387585,145.373
1371546447585,145.542
1371546507585,145.310
1371546567585,145.075
1371546627585,145.467
1371546687585,145.369
1371546747585,145.212
1371546807585,145.180
1371546867585,145.501
1371546927585,145.444
1371546987585,145.430
1371547047585,145.597
1371547107585,145.506
1371547167585,145.426
1371547227585,145.436
1371547287585,145.759
1371547347585,145.670
1371547407585,145.798
1371547467585,145.541
1371547527585,145.819
1371547587585,145.522
1371547647585,145.688
1371547707585,145.517
1371547767585,145.577
1371547827585,145.727
1371547887585,145.310
1371547947585,145.731
1371548007585,145.579
1371548067585,145.628
1371548127585,145.256
1371548187585,145.475
1371548247585,145.683
1371548307585,145.555
1371548367585,145.557
1371548427585,145.450
1371548487585,145.555
1371548547585,145.187
1371548607585,145.120
1371548667585,145.349
1371548727585,145.483
1371548787585,145.282
1371548847585,145.195
1371548907585,145.331
1371548967585,145.396
1371549027585,145.541
1371549087585,145.242
1371549147585,145.091
1371549207585,145.104
1371549267585,145.079
1371549327585,145.208
1371549387585,145.010
1371549447585,145.128
1371549507585,145.263
1371549567585,145.442
1371549627594,145.331
1371549687594,145.251
1371549747594,144.851
1371549807594,144.934
1371549867594,144.786
1371549927594,145.320
1371549987594,144.899
1371550047594,144.980
1371550107594,144.997
1371550167594,145.269
1371550227594,144.800
1371550287594,144.775
1371550347594,145.073
1371550407594,145.326
1371550467594,144.852
1371550527594,144.876
1371550587594,144.828
1371550647594,144.896
1371550707594,144.908
1371550767594,145.084
1371550827594,144.791
1371550887594,144.814
1371550947594,145.220
1371551007594,144.779
1371551067594,145.040
1371551127594,144.811
1371551187594,144.706
1371551247594,144.980
1371551307594,144.896
1371551367594,144.707
1371551427594,144.795
1371551487594,144.889
1371551547594,144.631
1371551607594,144.661
1371551667594,145.083
1371551727594,144.997
1371551787594,144.899
1371551847594,144.793
1371551907594,144.642
1371551967594,144.517
1371552027594,145.218
1371552087594,144.858
1371552147594,145.242
1371552207594,144.913
1371552267594,144.727
1371552327594,144.904
1371552387594,144.756
1371552447594,144.448
1371552507594,144.949
1371552567594,144.889
1371552627594,144.993
1371552687594,145.042
1371552747594,144.798
1371552807594,144.799
1371552867594,145.037
1371552927594,144.802
1371552987594,145.076
1371553047594,144.784
1371553107594,145.027
1371553167594,145.129
1371553227603,144.920
1371553287603,145.066
1371553347603,145.206
1371553407603,144.983
1371553467603,145.024
1371553527603,144.810
1371553587603,145.263
1371553647603,144.972
1371553707603,144.575
1371553767603,144.550
1371553827603,145.141
1371553887603,144.867
1371553947603,144.939
1371554007603,145.053
1371554067603,144.988
1371554127603,145.111
1371554187603,145.070
1371554247603,145.283
1371554307603,145.042
1371554367603,144.862
1371554427603,144.695
1371554487603,145.063
1371554547603,145.419
1371554607603,145.008
1371554667603,144.970
1371554727603,145.260
1371554787603,145.012
1371554847603,145.029
1371554907603,145.143
1371554967603,145.099
1371555027603,145.426
1371555087603,145.334
1371555147603,145.232
1371555207603,145.290
1371555267603,145.058
1371555327603,145.238
1371555387603,145.386
1371555447603,145.215
1371555507603,145.435
1371555567603,145.601
1371555627603,145.251
1371555687603,145.239
1371555747603,145.590
1371555807603,145.570
1371555867603,145.316
1371555927603,145.631
1371555987603,145.540
1371556047603,145.564
1371556107603,145.923
1371556167603,145.699
1371556227603,145.483
1371556287603,145.619
1371556347603,145.461
1371556407603,145.750
1371556467603,145.728
1371556527603,145.777
1371556587603,145.978
1371556647603,145.867
1371556707603,145.980
1371556767603,145.949
1371556827612,145.793
1371556887612,146.220
1371556947612,146.108
1371557007612,146.028
1371557067612,146.130
1371557127612,145.851
1371557187612,145.883
1371557247612,146.091
1371557307612,146.146
1371557367612,146.464
1371557427612,146.443
1371557487612,146.100
1371557547612,146.027
1371557607612,146.344
1371557667612,146.002
1371557727612,146.409
1371557787612,146.150
1371557847612,146.547
1371557907612,146.409
1371557967612,146.399
1371558027612,146.468
1371558087612,146.478
1371558147612,146.637
1371558207612,146.453
1371558267612,146.404
1371558327612,146.469
1371558387612,146.278
1371558447612,146.770
1371558507612,146.769
1371558567612,146.307
1371558627612,146.475
1371558687612,146.500
1371558747612,146.712
1371558807612,146.838
1371558867612,147.023
1371558927612,146.672
1371558987612,146.698
1371559047612,146.829
1371559107612,146.945
1371559167612,146.642
1371559227612,147.082
1371559287612,146.626
1371559347612,146.678
1371559407612,146.847
1371559467612,146.871
1371559527612,147.106
1371559587612,146.872
1371559647612,146.844
1371559707612,147.035
1371559767612,147.010
1371559827612,147.074
1371559887612,147.162
1371559947612,147.369
1371560007612,146.891
1371560067612,146.584
1371560127612,146.835
1371560187612,146.821
1371560247612,146.669
1371560307612,146.979
1371560367612,147.059
1371560427612,147.417
1371560487612,146.896
1371560547612,147.081
1371560607612,146.968
1371560667612,147.002
1371560727612,146.912
1371560787612,147.137
1371560847612,147.044
1371560907612,146.745
1371560967612,147.087
1371561027612,146.843
1371561087612,147.128
1371561147612,147.043
1371561207612,146.853
1371561267612,147.163
1371561327612,147.111
1371561387612,146.928
1371561447612,147.176
1371561507612,147.235
1371561567612,147.394
1371561627612,146.975
1371561687612,147.102
1371561747612,147.156
1371561807612,147.194
1371561867612,147.118
1371561927612,146.861
1371561987612,147.044
1371562047612,147.210
1371562107612,147.278
1371562167612,147.240
1371562227612,146.922
1371562287612,147.056
1371562347612,147.168
1371562407612,146.907
1371562467612,146.900
1371562527612,146.459
1371562587612,147.028
1371562647612,147.301
1371562707612,146.724
1371562767612,146.932
1371562827612,146.934
1371562887612,146.647
1371562947612,147.101
1371563007612,147.049
1371563067612,146.690
1371563127612,146.859
1371563187612,147.295
1371563247612,146.916
1371563307612,147.043
1371563367612,147.321
1371563427612,147.125
1371563487612,147.194
1371563547612,147.357
1371563607612,146.802
1371563667612,147.027
1371563727612,147.148
1371563787612,146.765
1371563847612,147.066
1371563907612,147.058
1371563967612,147.126
1371564027621,147.178
1371564087621,146.961
1371564147621,147.294
1371564207621,147.295
1371564267621,147.219
1371564327621,146.868
1371564387621,147.307
1371564447621,147.249
1371564507621,147.248
1371564567621,146.941
1371564627621,147.038
1371564687621,147.185
1371564747621,146.988
1371564807621,147.053
1371564867621,147.158
1371564927621,147.062
1371564987621,147.051
1371565047621,146.983
1371565107621,147.304
1371565167621,147.353
1371565227621,147.499
1371565287621,147.168
1371565347621,147.320
1371565407621,147.676
1371565467621,147.525
1371565527621,147.147
1371565587621,147.527
1371565647621,147.451
1371565707621,147.300
1371565767621,146.946
1371565827621,147.464
1371565887621,147.194
1371565947621,147.536
1371566007621,147.234
1371566067621,147.531
1371566127621,147.680
1371566187621,147.345
1371566247621,147.849
1371566307621,147.599
1371566367621,147.572
1371566427621,147.347
1371566487621,147.279
1371566547621,147.086
1371566607621,147.547
1371566667621,147.497
1371566727621,147.533
1371566787621,147.395
1371566847621,147.599
1371566907621,147.690
1371566967621,147.598
1371567027621,147.409
1371567087621,147.538
1371567147621,147.453
1371567207621,147.423
1371567267621,147.165
1371567327621,147.329
1371567387621,147.481
1371567447621,147.435
1371567507621,147.423
1371567567621,147.352
1371567627630,147.216
1371567687630,147.408
1371567747630,147.445
1371567807630,147.536
1371567867630,147.529
1371567927630,147.586
1371567987630,147.575
1371568047630,147.259
1371568107630,147.322
1371568167630,147.325
1371568227630,147.744
1371568287630,147.407
1371568827630,147.784
1371568887630,147.570
1371568947630,147.807
1371569007630,147.214
1371569067630,147.671
1371569127630,147.542
1371569187630,147.478
1371569247630,147.248
1371569307630,147.339
1371569367630,147.309
1371569427630,147.230
1371569487630,147.131
1371569547630,147.469
1371569607630,147.093
1371569667630,146.963
1371569727630,147.152
1371569787630,146.642
1371569847630,146.922
1371569907630,146.944
1371569967630,147.082
1371570027630,146.448
1371570087630,146.851
1371570147630,146.966
1371570207630,146.619
1371570267630,146.861
1371570327630,146.588
1371570387630,146.795
1371570447630,146.920
1371570507630,146.834
1371570567630,146.649
1371570627630,146.362
1371570687630,146.699
1371570747630,146.383
1371570807630,146.335
1371570867630,146.438
1371570927630,146.403
1371570987630,146.498
1371571047630,146.372
1371571107630,146.645
1371571167630,146.507
1371571227640,146.311
1371571287640,146.494
1371571347640,146.254
1371571407640,146.094
1371571467640,146.405
1371571527640,146.132
1371571587640,146.254
1371571647640,146.316
1371571707640,145.838
1371571767640,146.403
1371571827640,146.005
1371571887640,146.231
1371571947640,146.222
1371572007640,146.234
1371572067640,145.960
1371572127640,146.341
1371572187640,145.907
1371572247640,146.098
1371572307640,146.170
1371572367640,146.557
1371572427640,146.174
1371572487640,146.156
1371572547640,146.459
1371572607640,145.981
1371572667640,146.024
1371572727640,146.143
1371572787640,146.045
1371572847640,146.181
1371572907640,146.375
1371572967640,146.306
1371573027640,146.367
1371573087640,146.379
1371573147640,146.100
1371573207640,146.098
1371573267640,146.203
1371573327640,145.906
1371573387640,146.416
1371573447640,146.340
1371573507640,146.318
1371573567640,146.243
1371573627640,146.390
1371573687640,146.523
1371573747640,146.256
1371573807640,146.442
1371573867640,146.175
1371573927640,146.165
1371573987640,146.593
1371574047640,146.640
1371574107640,146.432
1371574167640,146.309
1371574227640,146.237
1371574287640,146.456
1371574347640,146.328
1371574407640,146.294
1371574467640,146.129
1371574527640,146.267
1371574587640,146.206
1371574647640,146.542
1371574707640,146.309
1371574767640,146.525
1371574827650,146.206
1371574887650,146.327
1371574947650,146.082
1371575007650,146.508
1371575067650,146.188
1371575127650,146.035
1371575187650,146.278
1371575247650,146.261
1371575307650,145.959
1371575367650,145.920
1371575427649,146.063
1371575487649,146.324
1371575547649,146.423
1371575607649,146.434
1371575667649,145.895
1371575727650,146.278
1371575787650,146.580
1371575847650,147.013
1371575907650,146.365
1371575967650,145.959
1371576027650,146.233
1371576087650,146.182
1371576147650,146.151
1371576207650,146.322
1371576267650,146.347
1371576327650,146.349
1371576387650,146.480
1371576447650,146.361
1371576507650,146.316
1371576567650,146.548
1371576627650,146.508
1371576687650,146.626
1371576747650,146.134
1371576807649,146.486
1371576867649,146.461
1371576927649,146.402
1371576987649,146.335
1371577047650,146.332
1371577107650,146.531
1371577167650,146.240
1371577227650,146.402
1371577287650,146.543
1371577347650,146.469
1371577407650,146.716
1371577467650,145.979
1371577527650,146.595
1371577587650,146.657
1371577647650,146.447
1371577707650,146.354
1371577767650,146.461
1371577827650,146.310
1371577887650,146.465
1371577947650,146.135
1371578007650,146.194
1371578067650,146.355
1371578127649,146.362
1371578187649,145.929
1371578247649,146.247
1371578307649,146.451
1371578367649,146.375
1371578427660,146.258
1371578487660,146.109
1371578547660,146.137
1371578607660,146.657
1371578667660,146.497
1371578727660,146.394
1371578787660,146.295
1371578847660,146.141
1371578907660,146.204
1371578967660,146.150
1371579027660,146.512
1371579087659,145.951
1371579147660,146.274
1371579207660,146.035
1371579267660,146.060
1371579327660,146.203
1371579387660,145.909
1371579447660,146.380
1371579507660,146.190
1371579567660,146.649
1371579627660,146.566
1371579687660,146.299
1371579747660,146.389
1371579807660,146.504
1371579867660,146.620
1371579927660,146.506
1371579987660,146.239
1371580047660,146.218
1371580107660,146.071
1371580167660,146.436
1371580227660,146.400
1371580287660,146.664
1371580347660,146.717
1371580407660,146.501
1371580467660,146.482
1371580527660,146.777
1371580587660,146.608
1371580647660,146.924
1371580707660,146.566
1371580767660,146.669
1371580827660,146.447
1371580887660,146.277
1371580947660,146.611
1371581007660,146.640
1371581067660,146.677
1371581127660,146.536
1371581187660,146.768
1371581247660,146.347
1371581307660,146.673
1371581367660,146.421
1371581427660,146.640
1371581487660,146.696
1371581547660,146.598
1371581607660,146.631
1371581667660,146.607
1371581727660,146.688
1371581787659,146.546
1371581847660,146.655
1371581907660,146.572
1371581967660,146.399
1371582027670,146.418
1371582087670,146.778
1371582147670,146.827
1371582207670,146.640
1371582267670,146.717
1371582327670,146.765
1371582387670,146.722
1371582447670,146.607
1371582507670,146.601
1371582567670,146.604
1371582627670,146.514
1371582687670,146.599
1371582747670,146.833
1371582807670,146.591
1371582867670,146.729
1371582927670,146.677
1371582987670,147.156
1371583047670,146.928
1371583107670,147.152
1371583167670,147.184
1371583227670,146.728
1371583287670,146.707
1371583347670,146.832
1371583407670,146.867
1371583467670,146.671
1371583527670,147.114
1371583587670,147.164
1371583647670,147.084
1371583707670,147.001
1371583767670,147.059
1371583827670,147.031
1371583887670,147.052
1371583947670,147.042
1371584007670,146.849
1371584067670,146.920
1371584127670,146.828
1371584187670,147.486
1371584247670,147.260
1371584307670,147.512
1371584367670,147.276
1371584427670,147.320
1371584487670,147.477
1371584547670,147.419
1371584607670,147.414
1371584667670,147.282
1371584727670,147.174
1371584787670,147.297
1371584847670,147.165
1371584907670,147.276
1371584967670,147.235
1371585027670,147.375
1371585087670,147.301
1371585147670,147.015
1371585207670,147.322
1371585267670,147.680
1371585327670,147.421
1371585387670,147.384
1371585447670,147.445
1371585507670,147.599
1371585567670,147.551
1371585627680,147.439
1371585687680,147.621
1371585747680,147.790
1371585807680,147.616
1371585867680,147.507
1371585927680,147.418
1371585987680,147.461
1371586047680,147.742
1371586107680,147.859
1371586167680,147.917
1371586227680,147.559
1371586287680,147.609
1371586347680,147.671
1371586407680,147.800
1371586467680,147.673
1371586527680,147.471
1371586587680,147.641
1371586647680,148.024
1371586707680,147.632
1371586767680,147.667
1371586827680,147.625
1371586887680,147.862
1371586947680,147.462
1371587007680,147.581
1371587067680,147.834
1371587127680,147.534
1371587187680,147.758
1371587247680,147.550
1371587307680,147.763
1371587367680,147.668
1371587427680,147.735
1371587487680,147.852
1371587547680,147.594
1371587607680,147.497
1371587667680,147.858
1371587727680,147.825
1371587787680,147.551
1371587847680,147.624
1371587907680,147.598
1371587967680,147.943
1371588027680,147.864
1371588087680,147.701
1371588147680,147.584
1371588207680,147.933
1371588267680,147.975
1371588327680,147.760
1371588387680,148.316
1371588447680,148.234
1371588507680,147.692
1371588567680,148.118
1371588627680,147.596
1371588687680,147.660
1371588747680,147.378
1371588807680,147.490
1371588867680,147.888
1371588927680,147.678
1371588987680,148.081
1371589047680,147.948
1371589107680,148.011
1371589167680,147.634
1371589227691,148.193
1371589287691,147.925
1371589347691,147.879
1371589407691,147.779
1371589467691,147.906
1371589527691,148.464
1371589587691,147.972
1371589647691,147.533
1371589707691,147.857
1371589767691,147.797
1371589827691,148.166
1371589887691,148.076
1371589947691,147.945
1371590007691,148.110
1371590067691,147.709
1371590127691,147.880
1371590187691,147.967
1371590247691,147.598
1371590307691,148.130
1371590367691,148.125
1371590427691,148.175
1371590487691,147.955
1371590547691,148.008
1371590607691,147.784
1371590667691,147.704
1371590727691,148.152
1371590787691,148.159
1371590847691,148.134
1371590907691,148.006
1371590967691,147.970
1371591027691,148.221
1371591087691,147.951
1371591147691,148.237
1371591207691,148.171
1371591267691,148.033
1371591327691,148.229
1371591387691,147.773
1371591447691,147.711
1371591507691,148.344
1371591567691,147.750
1371591627691,148.215
1371591687691,147.971
1371591747691,148.109
1371591807691,148.092
1371591867691,148.133
1371591927691,148.355
1371591987691,148.196
1371592047691,148.026
1371592107691,147.991
1371592167691,148.021
1371592227691,148.347
1371592287691,147.988
1371592347691,147.654
1371592407691,147.879
1371592467691,148.073
1371592527691,148.376
1371592587691,147.773
1371592647691,147.865
1371592707691,148.141
1371592767691,148.139
1371592827702,147.714
1371592887702,148.276
1371592947702,148.143
1371593007702,147.960
1371593067702,147.714
1371593127702,147.831
1371593187702,148.204
1371593247702,147.707
1371593307702,147.935
1371593367702,148.193
1371593427702,147.922
1371593487702,147.885
1371593547702,147.982
1371593607702,148.104
1371593667702,147.937
1371593727702,147.756
1371593787702,147.793
1371593847702,147.796
1371593907702,147.516
1371593967702,147.707
1371594027702,147.504
1371594087702,148.184
1371594147702,147.422
1371594207702,147.804
1371594267702,147.738
1371594327702,147.611
1371594387702,147.698
1371594447702,147.520
1371594507702,147.576
1371594567702,147.874
1371594627702,147.689
1371594687702,147.788
1371594747702,147.738
1371594807702,147.896
1371594867702,147.833
1371594927702,147.700
1371594987702,147.774
1371595047702,147.604
1371595107702,147.851
1371595167702,147.563
1371595227702,147.620
1371595287702,147.522
1371595347702,147.600
1371595407702,147.695
1371595467702,147.678
1371595527702,147.323
1371595587702,147.561
1371595647702,147.482
1371595707702,147.751
1371595767702,147.248
1371595827702,147.356
1371595887702,147.466
1371595947702,147.663
1371596007702,147.619
1371596067702,147.466
1371596127702,147.622
1371596187702,147.408
1371596247702,147.441
1371596307702,147.120
1371596367702,147.537
1371596427713,147.492
1371596487713,147.660
1371596547713,147.883
1371596607713,147.697
1371596667713,147.606
1371596727713,147.593
1371596787713,147.645
1371596847713,147.700
1371596907713,147.665
1371596967713,147.568
1371597027713,147.450
1371597087713,147.508
1371597147713,147.438
1371597207713,147.829
1371597267713,147.632
1371597327713,147.597
1371597387713,147.734
1371597447713,147.495
1371597507713,147.607
1371597567713,147.093
1371597627713,147.169
1371597687713,147.492
1371597747713,147.373
1371597807713,147.333
1371597867713,147.135
1371597927713,147.537
1371597987713,147.272
1371598047713,147.518
1371598107713,147.327
1371598167713,147.194
1371598227713,147.476
1371598287713,147.490
1371598347713,147.353
1371598407713,147.227
1371598467713,147.500
1371598527713,147.528
1371598587713,147.142
1371598647713,147.082
1371598707713,146.977
1371598767713,147.254
1371598827713,147.048
1371598887713,147.424
1371598947713,147.229
1371599007713,147.314
1371599067713,147.013
1371599127713,147.223
1371599187713,147.121
1371599247713,147.152
1371599307713,147.321
1371599367713,147.397
1371599427713,147.263
1371599487713,147.413
1371599547713,147.409
1371599607713,147.404
1371599667713,147.498
1371599727713,147.366
1371599787713,147.289
1371599847713,147.152
1371599907713,147.311
1371599967713,146.975