1371600027723,147.254
1371600087723,146.854
1371600147723,147.074
1371600207723,147.237
1371600267723,147.073
1371600327723,146.996
1371600387723,147.236
1371600447723,147.088
1371600507723,147.000
1371600567723,146.994
1371600627723,146.993
1371600687723,146.665
1371600747723,147.367
1371600807723,147.409
1371600867723,146.800
1371600927723,146.773
1371600987723,146.827
1371601047723,146.620
1371601107723,146.858
1371601167723,146.808
1371601227723,146.880
1371601287723,146.909
1371601347723,146.930
1371601407723,146.853
1371601467723,146.637
1371601527723,146.923
1371601587723,147.023
1371601647723,146.892
1371601707723,147.109
1371601767723,147.013
1371601827723,147.175
1371601887723,147.274
1371601947723,147.010
1371602007723,147.119
1371602067723,146.747
1371602127723,147.197
1371602187723,147.195
1371602247723,147.319
1371602307723,147.269
1371602367723,147.035
1371602427723,147.340
1371602487723,147.123
1371602547723,147.509
1371602607723,147.031
1371602667723,147.140
1371602727723,147.178
1371602787723,147.180
1371602847723,147.002
1371602907723,147.202
1371602967723,147.268
1371603027723,146.854
1371603087723,147.338
1371603147723,147.390
1371603207723,147.288
1371603267723,147.394
1371603327723,147.531
1371603387723,147.384
1371603447723,147.338
1371603507723,147.448
1371603567723,147.151
1371603627733,147.506
1371603687733,147.480
1371603747733,147.517
1371603807733,147.337
1371603867733,147.487
1371603927733,147.171
1371603987733,147.394
1371604047733,147.250
1371604107733,147.713
1371604167733,148.081
1371604227733,148.283
1371604287733,147.697
1371604347733,147.579
1371604407733,147.465
1371604467733,147.217
1371604527733,147.297
1371604587733,146.857
1371604647733,147.131
1371604707733,147.169
1371604767733,146.868
1371604827733,147.138
1371604887733,146.818
1371604947733,147.136
1371605007733,147.114
1371605067733,147.169
1371605127733,147.101
1371605187733,147.319
1371605247733,147.159
1371605307733,146.817
1371605367733,147.088
1371605427733,146.793
1371605487733,146.867
1371605547733,147.356
1371605607733,146.788
1371605667733,146.903
1371605727733,146.919
1371605787733,146.927
1371605847733,146.798
1371605907733,146.624
1371605967733,146.714
1371606027733,146.737
1371606087733,146.680
1371606147733,146.850
1371606207733,146.889
1371606267733,146.777
1371606327733,146.634
1371606387733,146.586
1371606447733,146.340
1371606507733,146.184
1371606567733,146.082
1371606627733,146.241
1371606687733,146.331
1371606747733,146.065
1371606807733,146.226
1371606867733,146.057
1371606927733,145.964
1371606987733,146.109
1371607047733,145.629
1371607107733,146.224
1371607167733,145.979
1371607227743,145.666
1371607287743,145.792
1371607347743,145.771
1371607407743,146.035
1371607467743,145.710
1371607527743,146.026
1371607587743,146.157
1371607647743,145.553
1371607707743,145.889
1371607767743,145.678
1371607827743,145.891
1371607887743,145.771
1371607947743,145.618
1371608007743,145.673
1371608067743,145.307
1371608127743,145.776
1371608187743,145.534
1371608247743,145.340
1371608307743,145.811
1371608367743,145.311
1371608427743,145.402
1371608487743,145.367
1371608547743,145.406
1371608607743,145.426
1371608667743,145.302
1371608727743,145.098
1371608787743,144.915
1371608847743,145.168
1371608907743,145.330
1371608967743,145.119
1371609027743,145.362
1371609087743,145.107
1371609147743,144.646
1371609207743,145.043
1371609267743,144.902
1371609327743,145.013
1371609387743,145.047
1371609447743,145.012
1371609507743,144.849
1371609567743,144.865
1371609627743,145.317
1371609687743,145.085
1371609747743,144.813
1371609807743,145.299
1371609867743,144.896
1371609927743,144.840
1371609987743,144.944
1371610047743,144.875
1371610107743,145.008
1371610167743,144.892
1371610227743,144.704
1371610287743,144.722
1371610347743,145.055
1371610407743,145.021
1371610467743,144.699
1371610527743,145.201
1371610587743,144.959
1371610647743,145.111
1371610707743,144.832
1371610767743,144.686
1371610827753,145.188
1371610887753,145.239
1371610947753,145.028
1371611007753,144.827
1371611067753,144.889
1371611127753,145.276
1371611187753,145.071
1371611247753,144.788
1371611307753,145.448
1371611367753,145.193
1371611427753,145.331
1371611487753,145.073
1371611547753,145.399
1371611607753,145.270
1371611667753,145.095
1371611727753,145.377
1371611787753,144.983
1371611847753,145.337
1371611907753,145.511
1371611967753,145.260
1371612027753,145.261
1371612087753,145.130
1371612147753,145.312
1371612207753,145.110
1371612267753,145.231
1371612327753,145.668
1371612387753,144.932
1371612447753,145.069
1371612507753,144.995
1371612567753,144.953
1371612627753,145.045
1371612687753,145.325
1371612747753,145.504
1371612807753,145.085
1371612867753,144.958
1371612927753,144.860
1371612987753,145.143
1371613047753,145.361
1371613107753,145.363
1371613167753,145.301
1371613227753,145.292
1371613287753,145.168
1371613347753,145.439
1371613407753,144.922
1371613467753,145.112
1371613527753,145.489
1371613587753,144.749
1371613647753,144.980
1371613707753,145.169
1371613767753,145.087
1371613827753,144.958
1371613887753,145.152
1371613947753,145.155
1371614007753,145.011
1371614067753,145.404
1371614127753,145.252
1371614187753,145.120
1371614247753,145.094
1371614307753,145.192
1371614367753,144.905
1371614427762,145.280
1371614487762,145.120
1371614547762,145.291
1371614607762,144.775
1371614667762,145.114
1371614727762,144.919
1371614787762,144.935
1371614847762,144.811
1371614907762,144.841
1371614967762,144.947
1371615027762,144.718
1371615087762,144.941
1371615147762,144.794
1371615207762,144.923
1371615267762,144.650
1371615327762,145.000
1371615387762,144.841
1371615447762,144.730
1371615507762,144.804
1371615567762,144.781
1371615627762,144.454
1371615687762,144.862
1371615747762,145.263
1371615807762,145.036
1371615867762,145.306
1371615927762,145.348
1371615987762,145.015
1371616047762,145.010
1371616107762,145.253
1371616167762,145.185
1371616227762,144.948
1371616287762,145.346
1371616347762,145.270
1371616407762,145.549
1371616467762,145.225
1371616527762,145.292
1371616587762,145.358
1371616647762,145.583
1371616707762,145.458
1371616767762,145.423
1371616827762,145.251
1371616887762,145.504
1371616947762,145.271
1371617007762,145.200
1371617067762,145.386
1371617127762,145.103
1371617187762,145.189
1371617247762,145.519
1371617307762,145.258
1371617367762,145.192
1371617427762,144.933
1371617487762,144.983
1371617547762,145.034
1371617607762,145.078
1371617667762,144.834
1371617727762,145.399
1371617787762,144.983
1371617847762,144.950
1371617907762,144.971
1371617967762,145.023
1371618027771,144.910
1371618087771,144.712
1371618147771,144.979
1371618207771,145.281
1371618267771,144.601
1371618327771,145.034
1371618387771,145.020
1371618447771,144.497
1371618507771,144.921
1371618567771,144.989
1371618627771,145.379
1371618687771,144.688
1371618747771,145.143
1371618807771,145.233
1371618867771,144.882
1371618927771,144.752
1371618987771,144.944
1371619047771,144.902
1371619107771,144.791
1371619167771,144.616
1371619227771,144.854
1371619287771,145.093
1371619347771,145.068
1371619407771,144.830
1371619467771,144.935
1371619527771,145.139
1371619587771,145.183
1371619647771,144.869
1371619707771,144.743
1371619767771,145.082
1371619827771,144.899
1371619887771,144.701
1371619947771,145.026
1371620007771,144.790
1371620067771,144.832
1371620127771,144.599
1371620187771,145.191
1371620247771,144.889
1371620307771,144.830
1371620367771,145.100
1371620427771,144.931
1371620487771,144.891
1371620547771,144.820
1371620607771,144.723
1371620667771,145.075
1371620727771,145.080
1371620787771,144.797
1371620847771,145.096
1371620907771,145.104
1371620967771,145.121
1371621027771,144.753
1371621087771,144.996
1371621147771,145.035
1371621207771,145.132
1371621267771,144.893
1371621327771,144.947
1371621387771,144.940
1371621447771,144.623
1371621507771,145.095
1371621567771,145.382
1371621627781,145.044
1371621687781,145.053
1371621747781,144.736
1371621807781,145.231
1371621867781,144.998
1371621927781,144.871
1371621987781,145.132
1371622047781,144.998
1371622107781,144.878
1371622167781,144.773
1371622227781,145.064
1371622287781,145.212
1371622347781,144.891
1371622407781,145.243
1371622467781,145.184
1371622527781,144.885
1371622587781,145.178
1371622647781,145.431
1371622707781,144.796
1371622767781,144.975
1371622827781,145.150
1371622887781,145.185
1371622947781,144.811
1371623007781,145.233
1371623067781,145.028
1371623127781,144.967
1371623187781,145.072
1371623247781,145.175
1371623307781,145.439
1371623367781,144.868
1371623427781,145.262
1371623487781,144.809
1371623547781,145.055
1371623607781,145.207
1371623667781,145.150
1371623727781,145.063
1371623787781,145.205
1371623847781,145.095
1371623907781,145.104
1371623967781,145.222
1371624027781,145.112
1371624087781,145.100
1371624147781,145.135
1371624207781,145.156
1371624267781,145.155
1371624327781,145.289
1371624387781,145.558
1371624447781,145.451
1371624507781,145.066
1371624567781,145.298
1371624627781,144.912
1371624687781,145.395
1371624747781,145.466
1371624807781,145.822
1371624867781,145.405
1371624927781,145.653
1371624987781,145.508
1371625047781,145.727
1371625107781,145.680
1371625167781,145.655
1371625227790,145.598
1371625287790,145.847
1371625347790,145.834
1371625407790,145.728
1371625467790,145.947
1371625527790,145.806
1371625587790,145.856
1371625647790,146.088
1371625707790,145.866
1371625767790,145.717
1371625827790,145.598
1371625887790,145.983
1371625947790,146.070
1371626007790,146.162
1371626067790,146.376
1371626127790,146.055
1371626187790,146.635
1371626247790,146.202
1371626307790,145.931
1371626367790,146.072
1371626427790,146.372
1371626487790,146.305
1371626547790,146.091
1371626607790,146.265
1371626667790,146.503
1371626727790,146.412
1371626787790,146.243
1371626847790,146.752
1371626907790,146.864
1371626967790,147.054
1371627027790,146.472
1371627087790,146.840
1371627147790,146.748
1371627207790,146.836
1371627267790,146.754
1371627327790,146.439
1371627387790,146.609
1371627447790,146.659
1371627507790,146.586
1371627567790,146.648
1371627627790,146.388
1371627687790,146.338
1371627747790,146.276
1371627807790,146.244
1371627867790,146.184
1371627927790,146.405
1371627987790,146.191
1371628047790,146.017
1371628107790,146.053
1371628167790,146.028
1371628227790,145.488
1371628287790,146.139
1371628347790,145.804
1371628407790,146.127
1371628467790,145.905
1371628527790,146.027
1371628587790,145.814
1371628647790,145.762
1371628707790,145.785
1371628767790,146.135
1371628827799,145.809
1371628887799,145.714
1371628947799,145.578
1371629007799,145.591
1371629067799,145.485
1371629127799,145.699
1371629187799,145.617
1371629247799,145.751
1371629307799,145.779
1371629367799,145.539
1371629427799,145.819
1371629487799,145.603
1371629547799,145.705
1371629607799,145.715
1371629667799,145.598
1371629727799,145.712
1371629787799,145.584
1371629847799,145.354
1371629907799,145.357
1371629967799,145.645
1371630027799,145.397
1371630087799,145.661
1371630147799,145.468
1371630207799,145.166
1371630267799,145.349
1371630327799,145.512
1371630387799,145.689
1371630447799,145.642
1371630507799,145.717
1371630567799,145.514
1371630627799,145.507
1371630687799,145.340
1371630747799,145.463
1371630807799,145.606
1371630867799,145.526
1371630927799,145.405
1371630987799,145.517
1371631047799,145.173
1371631107799,145.075
1371631167799,145.261
1371631227799,144.936
1371631287799,144.978
1371631347799,145.194
1371631407799,144.718
1371631467799,145.256
1371631527799,145.031
1371631587799,145.197
1371631647799,145.078
1371631707799,145.101
1371631767799,145.156
1371631827799,145.198
1371631887799,145.124
1371631947799,145.108
1371632007799,145.134
1371632067799,145.116
1371632127799,145.018
1371632187799,144.954
1371632247799,145.096
1371632307799,145.125
1371632367799,145.255
1371632427808,145.208
1371632487808,145.187
1371632547808,144.945
1371632607808,145.233
1371632667808,145.104
1371632727808,144.990
1371632787808,144.950
1371632847808,145.072
1371632907808,144.446
1371632967808,144.953
1371633027808,145.004
1371633087808,145.100
1371633147808,144.761
1371633207808,144.866
1371633267808,145.010
1371633327808,145.035
1371633387808,144.989
1371633447808,145.021
1371633507808,144.782
1371633567808,145.068
1371633627808,145.271
1371633687808,144.995
1371633747808,145.286
1371633807808,144.925
1371633867808,145.053
1371633927808,145.313
1371633987808,145.421
1371634047808,145.013
1371634107808,145.154
1371634167808,145.053
1371634227808,145.083
1371634287808,145.361
1371634347808,145.167
1371634407808,145.307
1371634467808,145.325
1371634527808,145.395
1371634587808,145.341
1371634647808,145.629
1371634707808,145.899
1371634767808,145.591
1371634827808,145.700
1371634887808,145.943
1371634947808,145.933
1371635007808,145.980
1371635067808,146.093
1371635127808,146.020
1371635187808,146.165
1371635247808,146.212
1371635307808,145.673
1371635367808,145.969
1371635427808,146.220
1371635487808,145.732
1371635547808,145.766
1371635607808,146.014
1371635667808,145.755
1371635727808,146.089
1371635787808,145.785
1371635847808,146.016
1371635907808,145.702
1371635967808,145.921
1371636027817,146.131
1371636087817,145.623
1371636147817,145.528
1371636207817,145.842
1371636267817,145.526
1371636327817,145.325
1371636387817,145.381
1371636447817,145.830
1371636507817,145.366
1371636567817,145.545
1371636627817,145.390
1371636687817,145.580
1371636747817,145.446
1371636807817,145.568
1371636867817,145.363
1371636927817,145.417
1371636987817,145.741
1371637047817,145.527
1371637107817,145.584
1371637167817,145.669
1371637227817,145.831
1371637287817,146.051
1371637347817,145.679
1371637407817,145.563
1371637467817,145.524
1371637527817,145.657
1371637587817,145.434
1371637647817,145.715
1371637707817,145.556
1371637767817,145.486
1371637827817,145.493
1371637887817,145.639
1371637947817,145.553
1371638007817,145.430
1371638067817,145.297
1371638127817,145.511
1371638187817,145.563
1371638247817,145.626
1371638307817,145.481
1371638367817,145.418
1371638427817,145.617
1371638487817,145.528
1371638547817,145.536
1371638607817,145.645
1371638667817,145.460
1371638727817,145.498
1371638787817,145.955
1371638847817,145.978
1371638907817,145.965
1371638967817,146.103
1371639027817,146.243
1371639087817,146.156
1371639147817,145.844
1371639207817,145.677
1371639267817,145.917
1371639327817,146.285
1371639387817,146.393
1371639447817,146.459
1371639507817,146.559
1371639567817,146.661
1371639627826,146.568
1371639687826,146.660
1371639747826,146.905
1371639807826,146.527
1371639867826,146.794
1371639927826,146.869
1371639987826,146.432
1371640047826,146.737
1371640107826,146.318
1371640167826,146.564
1371640227826,146.414
1371640287826,146.215
1371640347826,146.411
1371640407826,146.113
1371640467826,146.352
1371640527826,146.628
1371640587826,146.341
1371640647826,146.176
1371640707826,146.151
1371640767826,146.226
1371640827826,146.346
1371640887826,146.431
1371640947826,146.466
1371641007826,146.507
1371641067826,146.415
1371641127826,146.559
1371641187826,146.644
1371641247826,146.506
1371641307826,146.313
1371641367826,146.679
1371641427826,146.474
1371641487826,146.660
1371641547826,146.306
1371641607826,146.412
1371641667826,146.168
1371641727826,146.043
1371641787826,146.308
1371641847826,146.386
1371641907826,146.285
1371641967826,146.250
1371642027826,146.266
1371642087826,146.257
1371642147826,146.429
1371642207826,146.276
1371642267826,146.269
1371642327826,146.340
1371642387826,146.465
1371642447826,146.426
1371642507826,146.186
1371642567826,146.432
1371642627826,146.249
1371642687826,146.181
1371642747826,146.264
1371642807826,146.336
1371642867826,146.180
1371642927826,146.233
1371642987826,146.303
1371643047826,146.418
1371643107826,146.067
1371643167826,146.305
1371643227835,146.356
1371643287835,146.290
1371643347835,146.283
1371643407835,146.262
1371643467835,146.350
1371643527835,146.449
1371643587835,146.325
1371643647835,145.929
1371643707835,146.420
1371643767835,146.519
1371643827835,145.971
1371643887835,146.199
1371643947835,145.854
1371644007835,146.213
1371644067835,146.199
1371644127835,146.510
1371644187835,145.956
1371644247835,146.325
1371644307835,146.247
1371644367835,145.729
1371644427835,146.263
1371644487835,146.153
1371644547835,146.404
1371644607835,146.122
1371644667835,146.252
1371644727835,146.248
1371644787835,146.441
1371644847835,146.301
1371644907835,146.596
1371644967835,146.305
1371645027835,146.626
1371645087835,146.183
1371645147835,146.598
1371645207835,146.764
1371645267835,146.686
1371645327835,146.767
1371645387835,147.003
1371645447835,146.960
1371645507835,147.189
1371645567835,147.099
1371645627835,147.427
1371645687835,147.454
1371645747835,147.201
1371645807835,147.360
1371645867835,147.454
1371645927835,147.231
1371645987835,147.018
1371646047835,147.364
1371646107835,146.945
1371646167835,146.995
1371646227835,146.916
1371646287835,146.921
1371646347835,146.232
1371646407835,147.055
1371646467835,146.945
1371646527835,147.014
1371646587835,146.979
1371646647835,146.786
1371646707835,147.114
1371646767835,146.743
1371646827844,146.841
1371646887844,146.850
1371646947844,146.702
1371647007844,147.001
1371647067844,147.140
1371647127844,146.720
1371647187844,147.193
1371647247844,146.813
1371647307844,146.884
1371647367844,147.131
1371647427844,147.204
1371647487844,146.803
1371647547844,147.126
1371647607844,147.127
1371647667844,146.990
1371647727844,147.172
1371647787844,147.399
1371647847844,147.206
1371647907844,147.287
1371647967844,147.633
1371648027844,147.124
1371648087844,147.530
1371648147844,147.542
1371648207844,147.648
1371648267844,147.317
1371648327844,147.466
1371648387844,147.395
1371648447844,147.253
1371648507844,147.528
1371648567844,147.173
1371648627844,147.493
1371648687844,147.306
1371648747844,147.620
1371648807844,147.422
1371648867844,147.421
1371648927844,147.330
1371648987844,147.181
1371649047844,147.377
1371649107844,147.513
1371649167844,147.434
1371649227844,147.365
1371649287844,147.563
1371649347844,147.402
1371649407844,147.299
1371649467844,147.645
1371649527844,147.404
1371649587844,147.092
1371649647844,147.362
1371649707844,147.816
1371649767844,147.774
1371649827844,147.339
1371649887844,147.456
1371649947844,147.677
1371650007844,147.807
1371650067844,147.491
1371650127844,147.706
1371650187844,147.665
1371650247844,147.777
1371650307844,147.828
1371650367844,147.593
1371650427853,147.828
1371650487853,147.742
1371650547853,147.708
1371650607853,148.074
1371650667853,147.840
1371650727853,148.014
1371650787853,147.730
1371650847853,147.621
1371650907853,147.474
1371650967853,147.701
1371651027853,147.630
1371651087853,147.835
1371651147853,147.447
1371651207853,147.525
1371651267853,147.283
1371651327853,147.893
1371651387853,147.750
1371651447853,147.734
1371651507853,147.456
1371651567853,147.488
1371651627853,147.559
1371651687853,147.661
1371651747853,147.655
1371651807853,147.480
1371651867853,147.709
1371651927853,147.553
1371651987853,147.663
1371652047853,147.514
1371652107853,147.748
1371652167853,147.456
1371652227853,147.515
1371652287853,147.674
1371652347853,147.670
1371652407853,147.762
1371652467853,147.690
1371652527853,147.632
1371652587853,147.506
1371652647853,147.596
1371652707853,147.560
1371652767853,147.811
1371652827853,148.113
1371652887853,147.333
1371652947853,147.788
1371653007853,147.872
1371653067853,147.394
1371653127853,147.523
1371653187853,147.611
1371653247853,147.600
1371653307853,147.801
1371653367853,147.431
1371653427853,147.611
1371653487853,147.875
1371653547853,147.673
1371653607853,147.722
1371653667853,147.462
1371653727853,147.255
1371653787853,147.423
1371653847853,147.465
1371653907853,147.518
1371653967853,147.759
1371654027862,147.339
1371654087862,147.717
1371654147862,147.342
1371654207862,147.496
1371654267862,147.105
1371654327862,147.293
1371654387862,147.615
1371654447862,147.267
1371654507862,147.069
1371654567862,147.420
1371654627862,147.208
1371654687862,147.236
1371654747862,147.392
1371654807862,147.452
1371654867862,147.247
1371654927862,147.281
1371654987862,147.320
1371655047862,147.275
1371655107862,147.047
1371655167862,147.771
1371655227862,147.051
1371655287862,147.022
1371655347862,147.086
1371655407862,147.236
1371655467862,147.237
1371655527862,147.230
1371655587862,147.506
1371655647862,147.109
1371655707862,147.392
1371655767862,147.104
1371655827862,146.974
1371655887862,147.196
1371655947862,147.264
1371656007862,146.984
1371656067862,147.130
1371656127862,147.202
1371656187862,147.036
1371656247862,146.924
1371656307862,146.968
1371656367862,146.978
1371656427862,146.968
1371656487862,147.420
1371656547862,146.927
1371656607862,147.207
1371656667862,147.049
1371656727862,146.986
1371656787862,146.974
1371656847862,146.862
1371656907862,147.267
1371656967862,146.825
1371657027862,146.815
1371657087862,146.803
1371657147862,146.843
1371657207862,147.321
1371657267862,147.129
1371657327862,147.193
1371657387862,146.914
1371657447862,146.884
1371657507862,146.781
1371657567862,146.891
1371657627871,146.837
1371657687871,146.898
1371657747872,146.754
1371657807872,147.023
1371657867871,147.044
1371657927871,147.048
1371657987871,146.901
1371658047871,146.885
1371658107871,146.646
1371658167871,146.585
1371658227871,146.569
1371658287871,147.166
1371658347871,146.790
1371658407871,147.123
1371658467871,146.993
1371658527871,146.876
1371658587871,146.809
1371658647871,146.828
1371658707871,146.922
1371658767871,146.802
1371658827871,147.141
1371658887871,147.096
1371658947871,147.386
1371659007871,147.364
1371659067871,147.266
1371659127872,147.104
1371659187872,146.813
1371659247871,147.345
1371659307871,146.761
1371659367871,147.026
1371659427871,146.576
1371659487871,147.079
1371659547871,147.172
1371659607871,146.729
1371659667871,146.476
1371659727871,146.906
1371659787871,146.940
1371659847871,146.726
1371659907871,146.989
1371659967871,146.534
1371660027871,146.901
1371660087871,147.088
1371660147871,146.883
1371660207871,146.985
1371660267871,146.946
1371660327871,146.786
1371660387871,147.345
1371660447872,147.320
1371660507872,146.940
1371660567871,146.784
1371660627871,146.714
1371660687871,146.944
1371660747871,147.256
1371660807871,147.028
1371660867871,146.892
1371660927871,147.186
1371660987871,147.143
1371661047871,147.310
1371661107871,147.085
1371661167871,147.004
1371661227881,147.034
1371661287881,147.203
1371661347881,147.146
1371661407881,146.886
1371661467881,146.973
1371661527881,147.007
1371661587881,146.901
1371661647881,147.121
1371661707881,146.878
1371661767881,146.892
1371661827881,147.311
1371661887881,146.630
1371662427881,147.254
1371662487881,147.230
1371662547881,147.337
1371662607881,146.997
1371662667881,146.847
1371662727881,147.382
1371662787881,147.018
1371662847881,147.110
1371662907881,146.873
1371662967881,147.057
1371663027881,146.848
1371663087881,147.080
1371663147881,146.975
1371663207881,146.741
1371663267881,146.962
1371663327881,147.049
1371663387881,147.206
1371663447881,147.108
1371663507881,146.707
1371663567881,146.912
1371663627881,147.093
1371663687881,146.971
1371663747881,147.215
1371663807881,146.871
1371663867881,146.897
1371663927881,146.902
1371663987881,146.993
1371664047881,147.160
1371664107881,147.170
1371664167881,146.833
1371664227881,146.940
1371664287881,146.812
1371664347881,147.031
1371664407881,147.074
1371664467881,146.986
1371664527881,146.735
1371664587881,146.874
1371664647881,146.941
1371664707881,147.182
1371664767881,146.575
1371664827891,147.341
1371664887891,147.729
1371664947891,146.832
1371665007891,146.877
1371665067891,146.626
1371665127891,146.996
1371665187891,146.860
1371665247891,146.743
1371665307891,146.887
1371665367891,146.769
1371665427891,146.726
1371665487891,146.721
1371665547891,146.798
1371665607891,146.666
1371665667891,146.860
1371665727891,146.793
1371665787891,146.905
1371665847891,147.068
1371665907891,146.822
1371665967891,146.597
1371666027891,146.800
1371666087891,146.778
1371666147891,146.989
1371666207891,146.997
1371666267891,146.730
1371666327891,146.804
1371666387891,146.825
1371666447891,146.989
1371666507891,146.864
1371666567891,146.814
1371666627891,147.160
1371666687891,146.978
1371666747891,146.935
1371666807891,146.747
1371666867891,146.854
1371666927891,147.074
1371666987891,146.994
1371667047891,146.860
1371667107891,147.055
1371667167891,147.278
1371667227891,147.100
1371667287891,147.372
1371667347891,147.187
1371667407891,147.438
1371667467891,146.776
1371667527891,147.209
1371667587891,147.011
1371667647891,147.214
1371667707891,147.549
1371667767891,147.231
1371667827891,147.441
1371667887891,147.554
1371667947891,148.218
1371668007891,147.490
1371668067891,147.944
1371668127891,147.315
1371668187891,147.232
1371668247891,147.575
1371668307891,147.350
1371668367891,147.049
1371668427901,147.757
1371668487901,147.300
1371668547901,147.400
1371668607901,147.585
1371668667902,147.686
1371668727902,147.625
1371668787902,147.379
1371668847902,147.474
1371668907901,147.910
1371668967901,147.802
1371669027901,147.480
1371669087901,147.523
1371669147901,147.697
1371669207901,147.782
1371669267901,147.821
1371669327901,147.500
1371669387901,148.102
1371669447901,147.843
1371669507901,148.056
1371669567901,147.754
1371669627901,147.767
1371669687901,147.877
1371669747901,148.026
1371669807901,147.934
1371669867901,148.104
1371669927901,147.988
1371669987901,148.101
1371670047902,148.255
1371670107902,148.052
1371670167902,148.335
1371670227902,148.168
1371670287901,148.474
1371670347901,148.438
1371670407901,148.435
1371670467901,148.664
1371670527901,148.275
1371670587901,148.481
1371670647901,148.660
1371670707901,148.638
1371670767901,148.442
1371670827901,148.366
1371670887901,148.861
1371670947901,148.349
1371671007901,148.064
1371671067901,148.182
1371671127901,148.305
1371671187901,148.656
1371671247901,148.681
1371671307901,148.309
1371671367902,148.697
1371671427902,148.555
1371671487902,148.521
1371671547902,148.541
1371671607901,148.313
1371671667901,148.334
1371671727901,148.651
1371671787901,148.756
1371671847901,148.463
1371671907901,148.554
1371671967901,148.868
1371672027912,148.516
1371672087912,148.807
1371672147912,148.800
1371672207912,148.577
1371672267912,148.419
1371672327912,148.687
1371672387912,148.571
1371672447912,148.623
1371672507912,148.743
1371672567912,148.644
1371672627912,148.466
1371672687912,148.385
1371672747912,148.699
1371672807912,148.656
1371672867912,148.780
1371672927912,148.480
1371672987912,148.478
1371673047912,148.975
1371673107912,148.801
1371673167912,148.873
1371673227912,148.258
1371673287912,148.875
1371673347912,149.148
1371673407912,148.518
1371673467912,148.427
1371673527912,148.509
1371673587912,149.095
1371673647912,149.092
1371673707912,148.436
1371673767912,148.697
1371673827912,148.678
1371673887912,148.820
1371673947912,149.105
1371674007912,148.964
1371674067912,148.723
1371674127912,148.584
1371674187912,148.746
1371674247912,148.960
1371674307912,148.962
1371674367912,148.617
1371674427912,148.975
1371674487912,149.043
1371674547912,148.946
1371674607912,148.769
1371674667912,149.022
1371674727912,148.887
1371674787912,149.084
1371674847912,148.725
1371674907912,148.855
1371674967912,149.045
1371675027912,149.397
1371675087912,149.081
1371675147912,148.899
1371675207912,149.215
1371675267912,148.989
1371675327912,149.167
1371675387912,149.204
1371675447912,149.240
1371675507912,149.256
1371675567912,149.290
1371675627923,148.955
1371675687923,149.263
1371675747923,149.225
1371675807923,149.035
1371675867923,149.204
1371675927923,149.204
1371675987923,149.257
1371676047923,149.198
1371676107923,149.138
1371676167923,148.789
1371676227923,149.469
1371676287923,149.101
1371676347923,149.228
1371676407923,149.430
1371676467923,149.197
1371676527923,149.156
1371676587923,148.936
1371676647923,149.348
1371676707923,149.430
1371676767923,149.305
1371676827923,149.146
1371676887923,149.441
1371676947923,149.308
1371677007923,148.877
1371677067923,149.179
1371677127923,149.245
1371677187923,149.057
1371677247923,149.233
1371677307923,149.301
1371677367923,149.303
1371677427923,149.113
1371677487923,149.310
1371677547923,149.399
1371677607923,149.085
1371677667923,149.433
1371677727923,148.874
1371677787923,149.265
1371677847923,149.159
1371677907923,149.198
1371677967923,149.175
1371678027923,149.248
1371678087923,149.068
1371678147923,149.387
1371678207923,149.139
1371678267923,149.169
1371678327923,149.141
1371678387923,148.938
1371678447923,149.102
1371678507923,149.145
1371678567923,149.159
1371678627923,148.934
1371678687923,149.059
1371678747923,149.373
1371678807923,149.285
1371678867923,148.977
1371678927923,149.113
1371678987923,148.866
1371679047923,148.790
1371679107923,149.201
1371679167923,149.250
1371679227933,148.969
1371679287933,149.382
1371679347933,148.965
1371679407933,148.957
1371679467933,149.009
1371679527933,149.087
1371679587933,149.044
1371679647933,149.172
1371679707933,149.016
1371679767933,149.152
1371679827933,149.112
1371679887933,149.309
1371679947933,149.257
1371680007934,149.140
1371680067934,149.033
1371680127934,149.391
1371680187933,149.428
1371680247933,149.177
1371680307933,149.420
1371680367933,148.927
1371680427933,149.044
1371680487933,149.259
1371680547933,149.112
1371680607933,149.101
1371680667933,149.445
1371680727933,149.035
1371680787933,148.943
1371680847933,149.183
1371680907933,149.534
1371680967933,148.965
1371681027933,149.298
1371681087933,149.185
1371681147933,149.134
1371681207933,149.461
1371681267933,149.272
1371681327934,149.387
1371681387934,149.149
1371681447934,148.596
1371681507933,149.183
1371681567933,149.073
1371681627933,149.078
1371681687933,149.084
1371681747933,149.216
1371681807933,149.079
1371681867933,149.095
1371681927933,149.038
1371681987933,149.304
1371682047933,149.330
1371682107933,149.342
1371682167933,149.309
1371682227933,149.220
1371682287933,149.534
1371682347933,149.242
1371682407933,149.180
1371682467933,149.112
1371682527933,149.102
1371682587933,149.231
1371682647933,148.640
1371682707934,149.327
1371682767934,149.171
1371682827944,148.878
1371682887944,149.449
1371682947944,149.236
1371683007944,149.080
1371683067944,149.140
1371683127944,149.069
1371683187944,149.276
1371683247944,148.955
1371683307944,148.988
1371683367944,148.649
1371683427944,149.086
1371683487944,149.026
1371683547944,149.348
1371683607944,149.174
1371683667944,148.745
1371683727944,149.025
1371683787944,148.980
1371683847944,148.790
1371683907944,148.974
1371683967944,148.812
1371684027944,148.786
1371684087944,148.985
1371684147944,148.772
1371684207944,148.745
1371684267944,149.021
1371684327944,149.180
1371684387944,149.090
1371684447944,148.898
1371684507944,148.936
1371684567944,148.993
1371684627944,148.704
1371684687944,148.939
1371684747944,148.792
1371684807944,148.788
1371684867944,148.611
1371684927944,148.874
1371684987944,148.861
1371685047944,148.785
1371685107944,149.026
1371685167944,148.711
1371685227944,149.167
1371685287944,148.870
1371685347944,148.999
1371685407944,148.897
1371685467944,148.765
1371685527944,148.816
1371685587944,148.545
1371685647944,148.515
1371685707944,149.096
1371685767944,148.880
1371685827944,148.798
1371685887944,148.821
1371685947944,148.899
1371686007944,148.846
1371686067944,149.173
1371686127944,148.966
1371686187944,148.683
1371686247944,148.532
1371686307944,148.627
1371686367944,148.746