1371686427954,148.608
1371686487954,148.612
1371686547954,148.634
1371686607954,148.690
1371686667954,148.774
1371686727954,148.594
1371686787954,148.554
1371686847954,148.373
1371686907954,148.982
1371686967954,147.858
1371687027954,148.541
1371687087954,148.685
1371687147954,148.440
1371687207954,148.887
1371687267954,148.301
1371687327954,148.605
1371687387954,148.208
1371687447954,148.333
1371687507954,148.269
1371687567954,148.592
1371687627954,148.439
1371687687954,148.174
1371687747954,148.266
1371687807954,148.044
1371687867954,148.169
1371687927954,148.475
1371687987954,148.071
1371688047954,148.015
1371688107954,148.154
1371688167954,148.153
1371688227954,148.380
1371688287954,148.182
1371688347954,148.056
1371688407954,148.384
1371688467954,148.752
1371688527954,148.447
1371688587954,148.349
1371688647954,148.599
1371688707954,148.215
1371688767954,148.306
1371688827954,148.250
1371688887954,148.266
1371688947954,148.551
1371689007954,148.080
1371689067954,148.366
1371689127954,148.283
1371689187954,148.045
1371689247954,148.241
1371689307954,148.077
1371689367954,148.177
1371689427954,148.439
1371689487954,148.623
1371689547954,148.229
1371689607954,148.280
1371689667954,148.335
1371689727954,148.451
1371689787954,148.362
1371689847954,148.460
1371689907954,148.314
1371689967954,148.587
1371690027964,148.644
1371690087964,148.657
1371690147964,148.089
1371690207964,148.303
1371690267964,148.082
1371690327964,148.309
1371690387964,148.407
1371690447964,148.017
1371690507964,148.405
1371690567964,148.247
1371690627964,148.476
1371690687964,148.304
1371690747964,148.141
1371690807964,148.726
1371690867964,148.342
1371690927964,148.496
1371690987964,148.631
1371691047964,148.267
1371691107964,148.446
1371691167964,148.657
1371691227964,148.528
1371691287964,148.222
1371691347964,148.370
1371691407964,148.606
1371691467964,148.545
1371691527964,148.658
1371691587964,149.152
1371691647964,148.630
1371691707964,148.881
1371691767964,148.506
1371691827964,148.520
1371691887964,148.548
1371691947964,148.596
1371692007964,148.512
1371692067964,148.817
1371692127964,148.658
1371692187964,148.976
1371692247964,148.885
1371692307964,148.554
1371692367964,148.860
1371692427964,148.849
1371692487964,149.021
1371692547964,148.920
1371692607964,149.110
1371692667964,148.897
1371692727964,148.914
1371692787964,149.064
1371692847964,148.752
1371692907964,149.113
1371692967964,148.948
1371693027964,149.086
1371693087964,148.923
1371693147964,149.142
1371693207964,148.858
1371693267964,149.446
1371693327964,148.742
1371693387964,148.834
1371693447964,148.919
1371693507964,149.055
1371693567964,148.954
1371693627974,149.130
1371693687974,148.437
1371693747974,149.023
1371693807974,148.535
1371693867974,149.129
1371693927974,149.158
1371693987974,148.891
1371694047974,148.936
1371694107974,148.672
1371694167974,148.776
1371694227974,148.752
1371694287974,148.835
1371694347974,149.224
1371694407974,148.857
1371694467974,148.811
1371694527974,148.552
1371694587974,148.551
1371694647974,148.854
1371694707974,148.738
1371694767974,148.936
1371694827974,148.590
1371694887974,148.763
1371694947974,148.590
1371695007974,148.577
1371695067974,148.604
1371695127974,148.663
1371695187974,148.449
1371695247974,148.171
1371695307974,148.581
1371695367974,148.555
1371695427974,148.481
1371695487974,148.672
1371695547974,148.752
1371695607974,148.402
1371695667974,148.581
1371695727974,148.552
1371695787974,148.292
1371695847974,148.739
1371695907974,148.660
1371695967974,148.447
1371696027974,148.385
1371696087974,148.763
1371696147974,148.486
1371696207974,148.399
1371696267974,148.307
1371696327974,148.402
1371696387974,148.780
1371696447974,148.483
1371696507974,148.462
1371696567974,148.098
1371696627974,148.339
1371696687974,148.314
1371696747974,148.164
1371696807974,148.224
1371696867974,148.499
1371696927974,148.455
1371696987974,148.160
1371697047974,148.011
1371697107974,148.261
1371697167974,148.422
1371697227984,148.036
1371697287984,148.418
1371697347984,148.424
1371697407984,148.046
1371697467984,148.389
1371697527984,147.870
1371697587984,148.372
1371697647984,147.779
1371697707984,147.688
1371697767984,148.276
1371697827984,148.090
1371697887984,147.945
1371697947984,147.759
1371698007984,147.937
1371698067984,148.226
1371698127984,148.064
1371698187984,148.177
1371698247984,148.129
1371698307984,148.000
1371698367984,148.001
1371698427984,148.106
1371698487984,147.877
1371698547984,148.137
1371698607984,147.882
1371698667984,148.343
1371698727984,148.035
1371698787984,148.000
1371698847984,147.990
1371698907984,147.701
1371698967984,147.844
1371699027984,147.928
1371699087984,148.058
1371699147984,147.524
1371699207984,147.859
1371699267984,147.985
1371699327984,148.020
1371699387984,148.298
1371699447984,147.990
1371699507984,148.276
1371699567984,147.949
1371699627984,147.793
1371699687984,147.966
1371699747984,148.089
1371699807984,147.886
1371699867984,147.781
1371699927984,147.818
1371699987984,147.632
1371700047984,148.115
1371700107984,147.961
1371700167984,148.009
1371700227984,147.662
1371700287984,147.740
1371700347984,147.627
1371700407984,147.395
1371700467984,147.429
1371700527984,147.569
1371700587984,147.869
1371700647984,147.986
1371700707984,147.968
1371700767984,147.967
1371700827993,147.540
1371700887993,147.505
1371700947993,147.562
1371701007993,147.612
1371701067993,147.802
1371701127993,147.448
1371701187993,147.058
1371701247993,147.419
1371701307993,147.150
1371701367993,147.348
1371701427993,147.177
1371701487993,147.477
1371701547993,147.014
1371701607993,147.230
1371701667993,147.302
1371701727993,147.225
1371701787993,147.499
1371701847993,147.108
1371701907993,147.146
1371701967993,147.134
1371702027993,147.176
1371702087993,146.988
1371702147993,146.988
1371702207993,147.454
1371702267993,146.913
1371702327993,147.549
1371702387993,146.912
1371702447993,147.184
1371702507993,147.063
1371702567993,146.968
1371702627993,146.900
1371702687993,147.401
1371702747993,146.856
1371702807993,147.041
1371702867993,146.678
1371702927993,146.997
1371702987993,147.076
1371703047993,146.991
1371703107993,146.802
1371703167993,146.980
1371703227993,146.735
1371703287993,147.037
1371703347993,147.183
1371703407993,147.190
1371703467993,147.084
1371703527993,147.042
1371703587993,146.650
1371703647993,146.809
1371703707993,146.429
1371703767993,146.929
1371703827993,146.634
1371703887993,146.843
1371703947993,146.657
1371704007993,146.601
1371704067993,146.732
1371704127993,146.677
1371704187993,146.739
1371704247993,147.129
1371704307993,146.299
1371704367993,146.656
1371704428002,146.527
1371704488002,146.768
1371704548002,146.813
1371704608002,146.499
1371704668002,146.315
1371704728002,146.736
1371704788002,146.933
1371704848002,146.733
1371704908002,146.409
1371704968002,146.305
1371705028002,146.505
1371705088002,146.285
1371705148002,146.287
1371705208002,146.431
1371705268002,146.282
1371705328002,146.092
1371705388002,146.338
1371705448002,146.679
1371705508002,146.319
1371705568002,146.567
1371705628002,146.608
1371705688002,146.192
1371705748002,146.282
1371705808002,145.839
1371705868002,146.063
1371705928002,146.379
1371705988002,146.230
1371706048002,146.326
1371706108002,146.029
1371706168002,146.099
1371706228002,146.400
1371706288002,146.241
1371706348002,146.455
1371706408002,146.080
1371706468002,146.304
1371706528002,146.046
1371706588002,145.950
1371706648002,146.322
1371706708002,146.319
1371706768002,146.238
1371706828002,146.092
1371706888002,146.488
1371706948002,146.062
1371707008002,146.211
1371707068002,146.485
1371707128002,146.306
1371707188002,146.463
1371707248002,146.268
1371707308002,146.263
1371707368002,146.208
1371707428002,146.450
1371707488002,146.464
1371707548002,146.387
1371707608002,146.511
1371707668002,146.391
1371707728002,146.453
1371707788002,146.613
1371707848002,146.307
1371707908002,146.514
1371707968002,146.511
1371708028011,146.745
1371708088011,146.355
1371708148011,146.758
1371708208011,146.424
1371708268011,146.786
1371708328011,146.590
1371708388011,146.464
1371708448011,146.652
1371708508011,146.992
1371708568011,146.631
1371708628011,146.813
1371708688011,146.686
1371708748011,146.735
1371708808011,146.934
1371708868011,147.150
1371708928011,146.764
1371708988011,146.687
1371709048011,146.711
1371709108011,146.606
1371709168011,146.685
1371709228011,146.851
1371709288011,146.657
1371709348011,146.848
1371709408011,146.690
1371709468011,146.164
1371709528011,146.588
1371709588011,146.580
1371709648011,146.823
1371709708011,146.738
1371709768011,146.922
1371709828011,146.745
1371709888011,147.027
1371709948011,147.039
1371710008011,146.943
1371710068011,146.918
1371710128011,146.930
1371710188011,147.379
1371710248011,146.914
1371710308011,146.992
1371710368011,147.152
1371710428011,146.895
1371710488011,146.845
1371710548011,146.893
1371710608011,146.881
1371710668011,146.915
1371710728011,147.123
1371710788011,146.714
1371710848011,146.579
1371710908011,146.753
1371710968011,146.924
1371711028011,146.460
1371711088011,146.951
1371711148011,146.710
1371711208011,147.049
1371711268011,147.006
1371711328011,146.848
1371711388011,146.958
1371711448011,146.895
1371711508011,146.813
1371711568011,146.884
1371711628020,146.726
1371711688020,146.815
1371711748020,146.567
1371711808020,146.871
1371711868020,146.971
1371711928020,147.143
1371711988020,147.021
1371712048020,146.906
1371712108020,147.092
1371712168020,146.659
1371712228020,146.891
1371712288020,146.859
1371712348020,147.004
1371712408020,146.895
1371712468020,147.271
1371712528020,146.583
1371712588020,146.907
1371712648020,146.790
1371712708020,146.631
1371712768020,146.906
1371712828020,146.803
1371712888020,146.990
1371712948020,147.108
1371713008020,147.017
1371713068020,147.253
1371713128020,147.046
1371713188020,147.395
1371713248020,147.309
1371713308020,147.034
1371713368020,147.454
1371713428020,147.167
1371713488020,147.700
1371713548020,147.406
1371713608020,147.581
1371713668020,147.621
1371713728020,147.594
1371713788020,147.237
1371713848020,147.901
1371713908020,147.254
1371713968020,147.915
1371714028020,147.546
1371714088020,147.413
1371714148020,147.733
1371714208020,147.697
1371714268020,147.609
1371714328020,147.645
1371714388020,147.832
1371714448020,147.832
1371714508020,147.610
1371714568020,148.236
1371714628020,147.876
1371714688020,147.549
1371714748020,147.811
1371714808020,147.729
1371714868020,148.034
1371714928020,148.071
1371714988020,147.966
1371715048020,147.705
1371715108020,147.785
1371715168020,147.950
1371715228029,147.890
1371715288029,147.583
1371715348029,148.161
1371715408029,147.861
1371715468029,147.862
1371715528029,147.857
1371715588029,148.015
1371715648029,147.801
1371715708029,147.815
1371715768029,147.590
1371715828029,147.833
1371715888029,148.055
1371715948029,147.934
1371716008029,147.731
1371716068029,148.083
1371716128029,147.780
1371716188029,147.760
1371716248029,148.449
1371716308029,147.595
1371716368029,148.085
1371716428029,148.069
1371716488029,148.163
1371716548029,147.792
1371716608029,147.769
1371716668029,147.753
1371716728029,148.007
1371716788029,147.688
1371716848029,148.096
1371716908029,148.121
1371716968029,148.118
1371717028029,148.244
1371717088029,148.163
1371717148029,148.210
1371717208029,148.037
1371717268029,148.157
1371717328029,148.327
1371717388029,148.202
1371717448029,148.505
1371717508029,148.218
1371717568029,148.322
1371717628029,148.197
1371717688029,148.331
1371717748029,148.106
1371717808029,148.313
1371717868029,148.396
1371717928029,148.322
1371717988029,148.121
1371718048029,147.998
1371718108029,148.181
1371718168029,148.184
1371718228029,147.915
1371718288029,148.245
1371718348029,148.161
1371718408029,148.404
1371718468029,148.283
1371718528029,148.192
1371718588029,148.001
1371718648029,148.182
1371718708029,148.121
1371718768029,147.880
1371718828038,147.743
1371718888038,147.857
1371718948038,147.788
1371719008038,147.843
1371719068038,147.825
1371719128038,147.718
1371719188038,147.489
1371719248038,147.384
1371719308038,147.917
1371719368038,147.598
1371719428038,147.412
1371719488038,147.676
1371719548038,147.499
1371719608038,147.449
1371719668038,147.223
1371719728038,147.605
1371719788038,147.467
1371719848038,147.836
1371719908038,147.784
1371719968038,147.679
1371720028038,147.599
1371720088038,147.678
1371720148038,147.793
1371720208038,147.481
1371720268038,147.627
1371720328038,147.661
1371720388038,147.483
1371720448038,147.400
1371720508038,147.908
1371720568038,147.645
1371720628038,147.379
1371720688038,147.135
1371720748038,147.224
1371720808038,147.488
1371720868038,147.371
1371720928038,147.327
1371720988038,147.310
1371721048038,147.633
1371721108038,147.421
1371721168038,147.333
1371721228038,147.594
1371721288038,147.226
1371721348038,147.592
1371721408038,147.331
1371721468038,147.720
1371721528038,147.705
1371721588038,147.674
1371721648038,147.461
1371721708038,147.363
1371721768038,147.006
1371721828038,147.259
1371721888038,147.344
1371721948038,147.599
1371722008038,147.385
1371722068038,147.502
1371722128038,147.332
1371722188038,147.498
1371722248038,147.445
1371722308038,147.324
1371722368038,147.619
1371722428047,147.249
1371722488047,147.123
1371722548047,147.650
1371722608047,147.646
1371722668047,147.273
1371722728047,147.762
1371722788047,147.661
1371722848047,147.727
1371722908047,147.430
1371722968047,147.528
1371723028047,147.749
1371723088047,147.919
1371723148047,147.941
1371723208047,147.626
1371723268047,147.719
1371723328047,147.955
1371723388047,147.855
1371723448047,147.820
1371723508047,147.939
1371723568047,147.855
1371723628047,148.349
1371723688047,147.686
1371723748047,148.309
1371723808047,148.246
1371723868047,147.889
1371723928047,148.260
1371723988047,148.095
1371724048047,148.025
1371724108047,148.242
1371724168047,148.144
1371724228047,148.285
1371724288047,148.212
1371724348047,148.460
1371724408047,148.442
1371724468047,148.399
1371724528047,148.624
1371724588047,148.318
1371724648047,148.257
1371724708047,148.769
1371724768047,148.240
1371724828047,148.387
1371724888047,148.448
1371724948047,148.598
1371725008047,148.788
1371725068047,148.847
1371725128047,148.918
1371725188047,148.728
1371725248047,148.698
1371725308047,148.880
1371725368047,148.502
1371725428047,148.702
1371725488047,149.172
1371725548047,148.728
1371725608047,148.814
1371725668047,149.131
1371725728047,149.442
1371725788047,149.094
1371725848047,148.949
1371725908047,149.122
1371725968047,149.201
1371726028056,148.721
1371726088056,148.997
1371726148056,148.928
1371726208056,149.324
1371726268056,149.021
1371726328056,148.939
1371726388056,149.017
1371726448056,149.096
1371726508056,149.043
1371726568056,148.925
1371726628056,148.927
1371726688056,149.064
1371726748056,149.083
1371726808056,149.022
1371726868056,149.017
1371726928056,148.714
1371726988056,148.966
1371727048056,148.771
1371727108056,148.972
1371727168056,149.043
1371727228056,149.085
1371727288056,148.928
1371727348056,148.655
1371727408056,149.060
1371727468056,148.794
1371727528056,148.656
1371727588056,148.603
1371727648056,148.897
1371727708056,148.808
1371727768056,149.030
1371727828056,149.059
1371727888056,149.548
1371727948056,149.251
1371728008056,148.808
1371728068056,149.031
1371728128056,149.067
1371728188056,148.991
1371728248056,149.315
1371728308056,148.736
1371728368056,149.263
1371728428056,148.772
1371728488056,149.102
1371728548056,149.042
1371728608056,148.523
1371728668056,149.108
1371728728056,148.873
1371728788056,149.122
1371728848056,149.018
1371728908056,149.125
1371728968056,149.264
1371729028056,149.439
1371729088056,148.848
1371729148056,149.181
1371729208056,149.230
1371729268056,149.370
1371729328056,149.223
1371729388056,149.172
1371729448056,149.242
1371729508056,149.166
1371729568056,149.439
1371729628064,149.190
1371729688064,149.198
1371729748064,149.133
1371729808064,149.296
1371729868064,149.320
1371729928064,149.108
1371729988064,149.263
1371730048064,149.131
1371730108064,148.898
1371730168064,149.063
1371730228064,149.176
1371730288064,148.895
1371730348064,149.312
1371730408064,149.123
1371730468064,149.088
1371730528064,148.867
1371730588064,149.025
1371730648064,149.285
1371730708064,148.811
1371730768064,149.002
1371730828064,149.410
1371730888064,149.020
1371730948064,149.103
1371731008064,149.195
1371731068064,148.999
1371731128064,149.454
1371731188064,148.971
1371731248064,149.322
1371731308064,149.030
1371731368064,149.007
1371731428064,149.207
1371731488064,149.223
1371731548064,149.521
1371731608064,149.231
1371731668064,149.128
1371731728064,149.404
1371731788064,149.568
1371731848064,149.204
1371731908064,149.437
1371731968064,149.497
1371732028064,149.483
1371732088064,149.576
1371732148064,149.386
1371732208064,149.666
1371732268064,149.786
1371732328064,149.519
1371732388064,149.372
1371732448064,149.452
1371732508064,149.759
1371732568064,149.764
1371732628064,149.707
1371732688064,149.549
1371732748064,149.636
1371732808064,149.691
1371732868064,149.590
1371732928064,149.704
1371732988064,149.854
1371733048064,149.557
1371733108064,149.728
1371733168064,149.698
1371733228073,149.500
1371733288073,149.909
1371733348073,149.434
1371733408073,149.556
1371733468073,149.570
1371733528073,149.409
1371733588073,149.742
1371733648073,149.769
1371733708073,149.777
1371733768073,149.969
1371733828073,149.635
1371733888073,149.657
1371733948073,149.782
1371734008073,149.884
1371734068073,150.022
1371734128073,149.730
1371734188073,149.718
1371734248073,150.061
1371734308073,149.709
1371734368073,149.532
1371734428073,149.548
1371734488073,149.626
1371734548073,149.764
1371734608073,149.651
1371734668073,149.590
1371734728073,149.679
1371734788073,149.781
1371734848073,149.794
1371734908073,149.726
1371734968073,149.975
1371735028073,149.648
1371735088073,149.510
1371735148073,149.576
1371735208073,150.263
1371735268073,149.723
1371735328073,149.636
1371735388073,150.183
1371735448073,150.049
1371735508073,149.645
1371735568073,149.849
1371735628073,150.086
1371735688073,150.074
1371735748073,149.860
1371735808073,149.757
1371735868073,150.356
1371735928073,149.714
1371735988073,149.753
1371736048073,150.131
1371736108073,150.467
1371736168073,149.952
1371736228073,150.376
1371736288073,150.314
1371736348073,150.427
1371736408073,150.169
1371736468073,150.369
1371736528073,150.377
1371736588073,150.189
1371736648073,150.285
1371736708073,150.401
1371736768073,150.029
1371736828082,150.310
1371736888082,150.397
1371736948082,150.492
1371737008082,150.423
1371737068082,150.053
1371737128082,149.992
1371737188082,150.358
1371737248082,150.224
1371737308082,150.400
1371737368082,150.468
1371737428082,150.199
1371737488082,149.967
1371737548082,150.268
1371737608082,150.325
1371737668082,150.389
1371737728082,150.373
1371737788082,150.268
1371737848082,150.701
1371737908082,150.413
1371737968082,150.189
1371738028082,150.411
1371738088082,150.283
1371738148082,150.078
1371738208082,150.283
1371738268082,150.561
1371738328082,150.311
1371738388082,150.491
1371738448082,150.397
1371738508082,150.252
1371738568082,150.316
1371738628082,150.091
1371738688082,150.254
1371738748082,150.223
1371738808082,150.328
1371738868082,150.752
1371738928082,150.417
1371738988082,150.532
1371739048082,150.377
1371739108082,150.803
1371739168082,150.612
1371739228082,150.812
1371739288082,150.398
1371739348082,150.989
1371739408082,150.781
1371739468082,150.742
1371739528082,150.864
1371739588082,151.105
1371739648082,151.062
1371739708082,150.778
1371739768082,151.031
1371739828082,151.337
1371739888082,151.325
1371739948082,151.077
1371740008082,151.577
1371740068082,151.231
1371740128082,151.250
1371740188082,151.257
1371740248082,151.228
1371740308082,151.493
1371740368082,151.261
1371740428091,151.225
1371740488091,151.014
1371740548091,150.888
1371740608091,150.857
1371740668091,151.183
1371740728091,151.368
1371740788091,151.156
1371740848091,151.415
1371740908091,151.342
1371740968091,151.305
1371741028091,151.037
1371741088091,151.084
1371741148091,151.190
1371741208091,150.964
1371741268091,151.019
1371741328091,150.995
1371741388091,151.135
1371741448091,151.202
1371741508091,151.064
1371741568091,151.287
1371741628091,151.149
1371741688091,151.473
1371741748091,151.203
1371741808091,151.427
1371741868091,151.453
1371741928091,151.185
1371741988091,151.256
1371742048091,151.309
1371742108091,151.379
1371742168091,151.157
1371742228091,151.575
1371742288091,151.031
1371742348091,151.392
1371742408091,151.252
1371742468091,151.082
1371742528091,151.285
1371742588091,151.456
1371742648091,151.479
1371742708091,151.367
1371742768091,151.146
1371742828091,150.977
1371742888091,151.309
1371742948091,151.341
1371743008091,151.218
1371743068091,151.177
1371743128091,151.046
1371743188091,151.039
1371743248091,150.597
1371743308091,151.073
1371743368091,150.878
1371743428091,151.169
1371743488091,150.854
1371743548091,150.943
1371743608091,150.876
1371743668091,151.151
1371743728091,150.944
1371743788091,151.211
1371743848091,151.182
1371743908091,150.855
1371743968091,151.064
1371744028101,150.815
1371744088101,151.188
1371744148101,150.989
1371744208101,151.053
1371744268101,150.827
1371744328101,150.898
1371744388101,151.169
1371744448101,151.378
1371744508101,151.034
1371744568101,151.097
1371744628101,150.998
1371744688101,151.018
1371744748101,151.409
1371744808101,151.228
1371744868101,151.285
1371744928101,151.191
1371744988101,151.083
1371745048101,151.051
1371745108101,151.182
1371745168101,151.351
1371745228101,150.942
1371745288101,151.439
1371745348101,151.063
1371745408101,151.350
1371745468101,151.228
1371745528101,151.384
1371745588101,151.499
1371745648101,151.130
1371745708101,151.027
1371745768101,151.278
1371745828101,151.259
1371745888101,151.380
1371745948101,151.415
1371746008101,151.221
1371746068101,151.277
1371746128101,151.201
1371746188101,151.401
1371746248101,151.084
1371746308101,151.224
1371746368101,150.976
1371746428101,151.109
1371746488101,151.265
1371746548101,150.998
1371746608101,151.495
1371746668101,150.889
1371746728101,151.311
1371746788101,151.306
1371746848101,150.977
1371746908101,151.275
1371746968101,151.024
1371747028101,151.433
1371747088101,151.223
1371747148101,151.365
1371747208101,151.484
1371747268101,151.293
1371747328101,151.519
1371747388101,151.311
1371747448101,151.551
1371747508101,151.297
1371747568101,151.494
1371747628110,151.488
1371747688110,151.372
1371747748110,151.245
1371747808110,151.593
1371747868111,151.358
1371747928111,151.476
1371747988111,151.357
1371748048111,151.297
1371748108110,151.709
1371748168110,151.632
1371748228110,151.395
1371748288110,150.840
1371748348110,151.315
1371748408110,151.279
1371748468110,151.574
1371748528110,151.480
1371748588110,151.459
1371748648110,151.618
1371748708110,151.437
1371748768110,151.248
1371748828110,151.133
1371748888110,151.313
1371748948110,151.379
1371749008110,151.491
1371749068110,151.222
1371749128110,151.452
1371749188111,151.109
1371749248111,151.350
1371749308111,151.181
1371749368111,151.244
1371749428110,151.115
1371749488110,151.118
1371749548110,151.019
1371749608110,151.244
1371749668110,151.441
1371749728110,151.143
1371749788110,151.145
1371749848110,151.183
1371749908110,151.332
1371749968110,151.431
1371750028110,151.344
1371750088110,151.477
1371750148110,151.444
1371750208110,151.226
1371750268110,151.648
1371750328110,151.279
1371750388110,151.427
1371750448110,151.327
1371750508110,151.090
1371750568111,151.174
1371750628111,151.256
1371750688111,151.443
1371750748111,151.542
1371750808110,151.183
1371750868110,151.327
1371750928110,151.453
1371750988110,151.728
1371751048110,151.385
1371751108110,151.138
1371751168110,151.541
1371751228120,151.281
1371751288120,151.143
1371751348120,150.873
1371751408120,151.315
1371751468120,151.121
1371751528121,151.219
1371751588121,150.767
1371751648121,151.129
1371751708121,150.974
1371751768120,151.227
1371751828120,150.802
1371751888120,150.853
1371751948120,151.143
1371752008120,151.104
1371752068120,150.953
1371752128120,150.969
1371752188120,151.108
1371752248120,151.172
1371752308120,151.023
1371752368120,150.852
1371752428120,150.726
1371752488120,150.597
1371752548120,151.221
1371752608120,150.559
1371752668120,150.869
1371752728120,150.974
1371752788120,151.142
1371752848121,150.544
1371752908121,150.827
1371752968121,150.672
1371753028121,150.906
1371753088120,151.052
1371753148120,151.110
1371753208120,151.030
1371753268120,150.821
1371753328120,151.144
1371753388120,150.861
1371753448120,151.143
1371753508120,151.057
1371753568120,150.802
1371753628120,150.850
1371753688120,150.701
1371753748120,150.765
1371753808120,151.045
1371753868120,151.039
1371753928120,151.178
1371753988120,151.197
1371754048120,151.240
1371754108120,151.220
1371754168120,151.119
1371754228121,151.027
1371754288121,151.022
1371754348121,151.058
1371754408121,151.011
1371754468120,151.277
1371754528120,151.149
1371754588120,151.169
1371754648120,151.245
1371754708120,150.903
1371754768120,151.168
1371754828131,150.826
1371754888131,151.233
1371754948131,151.073
1371755008131,151.120
1371755068131,151.023
1371755128131,151.136
1371755188131,150.902
1371755248131,151.282
1371755308131,150.937
1371755368131,150.696
1371755428131,151.034
1371755488131,150.846
1371756028131,150.955
1371756088131,150.815
1371756148131,151.005
1371756208131,150.879
1371756268131,150.931
1371756328131,151.099
1371756388131,150.809
1371756448131,150.632
1371756508131,150.562
1371756568131,150.665
1371756628131,150.691
1371756688131,150.735
1371756748131,150.397
1371756808131,150.332
1371756868131,150.703
1371756928131,150.584
1371756988131,150.373
1371757048131,150.741
1371757108131,150.593
1371757168131,150.351
1371757228131,150.693
1371757288131,150.242
1371757348131,150.454
1371757408131,150.358
1371757468131,150.521
1371757528131,150.612
1371757588131,150.572
1371757648131,150.096
1371757708131,150.198
1371757768131,150.341
1371757828131,150.149
1371757888131,150.550
1371757948131,150.763
1371758008131,150.589
1371758068131,150.426
1371758128131,150.565
1371758188131,150.836
1371758248131,150.915
1371758308131,151.158
1371758368131,151.073
1371758428141,150.367
1371758488141,150.853
1371758548141,150.717
1371758608141,150.444
1371758668141,150.502
1371758728141,150.693
1371758788141,150.256
1371758848141,150.688
1371758908141,151.001
1371758968141,150.795
1371759028141,150.500
1371759088141,150.522
1371759148141,150.604
1371759208141,150.669
1371759268141,150.533
1371759328141,150.256
1371759388141,150.609
1371759448141,150.794
1371759508141,151.047
1371759568141,150.688
1371759628141,151.073
1371759688141,150.598
1371759748141,150.827
1371759808141,150.997
1371759868141,151.172
1371759928141,151.033
1371759988141,151.118
1371760048141,150.996
1371760108141,150.979
1371760168141,151.095
1371760228141,151.209
1371760288141,151.206
1371760348141,150.941
1371760408141,151.108
1371760468141,151.425
1371760528141,151.137
1371760588141,151.031
1371760648141,151.145
1371760708141,151.282
1371760768141,151.306
1371760828141,151.574
1371760888141,151.322
1371760948141,151.319
1371761008141,151.498
1371761068141,151.845
1371761128141,151.547
1371761188141,151.795
1371761248141,152.194
1371761308141,151.588
1371761368141,151.869
1371761428141,151.472
1371761488141,151.585
1371761548141,151.388
1371761608141,151.385
1371761668141,151.422
1371761728141,151.903
1371761788141,151.674
1371761848141,151.524
1371761908141,151.443
1371761968141,151.654
1371762028152,151.284
1371762088152,151.328
1371762148152,151.167
1371762208152,150.882
1371762268152,151.553
1371762328152,151.413
1371762388152,151.101
1371762448152,151.048
1371762508152,151.101
1371762568152,151.318
1371762628152,151.327
1371762688152,151.094
1371762748152,151.210
1371762808152,151.200
1371762868152,151.178
1371762928152,151.315
1371762988152,151.210
1371763048152,151.079
1371763108152,150.998
1371763168152,151.350
1371763228152,151.263
1371763288152,151.105
1371763348152,151.456
1371763408152,150.932
1371763468152,151.085
1371763528152,151.219
1371763588152,151.214
1371763648152,151.562
1371763708152,151.489
1371763768152,151.167
1371763828152,150.928
1371763888152,151.253
1371763948152,151.051
1371764008152,151.056
1371764068152,151.280
1371764128152,151.071
1371764188152,151.012
1371764248152,151.141
1371764308152,151.156
1371764368152,151.202
1371764428152,151.240
1371764488152,151.109
1371764548152,151.340
1371764608152,151.153
1371764668152,151.256
1371764728152,151.154
1371764788152,150.951
1371764848152,151.082
1371764908152,150.899
1371764968152,150.884
1371765028152,151.179
1371765088152,151.429
1371765148152,151.445
1371765208152,151.318
1371765268152,151.344
1371765328152,151.412
1371765388152,151.243
1371765448152,151.077
1371765508152,151.308
1371765568152,151.166
1371765628163,151.297
1371765688163,151.036
1371765748163,151.269
1371765808163,151.209
1371765868163,151.162
1371765928163,151.126
1371765988163,151.013
1371766048163,151.098
1371766108163,150.998
1371766168163,151.025
1371766228163,151.063
1371766288163,150.929
1371766348163,150.856
1371766408163,151.149
1371766468163,151.219
1371766528163,151.342
1371766588163,151.199
1371766648163,150.760
1371766708163,150.806
1371766768163,150.738
1371766828163,151.001
1371766888163,150.744
1371766948163,150.611
1371767008163,151.113
1371767068163,150.686
1371767128163,150.406
1371767188163,150.474
1371767248163,150.634
1371767308163,150.774
1371767368163,150.225
1371767428163,150.193
1371767488163,150.307
1371767548163,150.219
1371767608163,150.480
1371767668163,150.629
1371767728163,150.586
1371767788163,150.776
1371767848163,150.368
1371767908163,150.569
1371767968163,150.725
1371768028163,150.616
1371768088163,150.633
1371768148163,150.700
1371768208163,150.643
1371768268163,150.640
1371768328163,150.406
1371768388163,150.355
1371768448163,150.632
1371768508163,150.550
1371768568163,150.285
1371768628163,150.386
1371768688163,150.205
1371768748163,150.325
1371768808163,150.460
1371768868163,150.886
1371768928163,150.447
1371768988163,150.263
1371769048163,150.536
1371769108163,150.346
1371769168163,150.904
1371769228173,150.881
1371769288173,150.588
1371769348173,150.569
1371769408173,150.434
1371769468173,150.810
1371769528173,150.810
1371769588173,150.809
1371769648173,150.594
1371769708173,150.535
1371769768173,150.641
1371769828173,150.614
1371769888173,150.529
1371769948173,150.528
1371770008173,150.415
1371770068173,150.258
1371770128173,150.151
1371770188173,150.170
1371770248173,149.927
1371770308173,150.419
1371770368173,150.056
1371770428173,150.281
1371770488173,150.379
1371770548173,150.614
1371770608173,150.478
1371770668173,150.289
1371770728173,150.289
1371770788173,150.330
1371770848173,150.257
1371770908173,150.556
1371770968173,150.491
1371771028173,150.402
1371771088173,150.515
1371771148173,150.729
1371771208173,150.728
1371771268173,150.820
1371771328173,150.648
1371771388173,150.489
1371771448173,150.731
1371771508173,150.688
1371771568173,150.573
1371771628173,150.328
1371771688173,150.611
1371771748173,150.395
1371771808173,150.470
1371771868173,150.893
1371771928173,150.732
1371771988173,150.793
1371772048173,150.739
1371772108173,150.802
1371772168173,150.489
1371772228173,150.623
1371772288173,150.605
1371772348173,150.506
1371772408173,150.464
1371772468173,150.577
1371772528173,150.523
1371772588173,150.434
1371772648173,150.923
1371772708173,150.410
1371772768173,150.867