1371859228414,151.002
1371859288414,151.151
1371859348414,150.834
1371859408414,151.039
1371859468414,151.029
1371859528414,150.725
1371859588414,151.173
1371859648414,151.321
1371859708414,150.913
1371859768414,151.015
1371859828414,151.048
1371859888414,151.086
1371859948414,151.102
1371860008414,151.330
1371860068414,151.259
1371860128414,150.975
1371860188414,151.098
1371860248414,151.432
1371860308414,151.684
1371860368414,151.476
1371860428414,151.533
1371860488414,151.409
1371860548414,151.524
1371860608414,151.760
1371860668414,151.801
1371860728414,152.231
1371860788414,152.166
1371860848414,152.040
1371860908414,151.856
1371860968414,152.241
1371861028414,152.325
1371861088414,152.407
1371861148414,152.539
1371861208414,152.132
1371861268414,151.963
1371861328414,152.565
1371861388414,152.136
1371861448414,152.166
1371861508414,152.697
1371861568414,152.206
1371861628414,152.362
1371861688414,152.411
1371861748414,152.414
1371861808414,152.930
1371861868414,152.561
1371861928414,152.254
1371861988414,152.432
1371862048414,152.736
1371862108414,152.324
1371862168414,152.480
1371862228414,153.142
1371862288414,152.726
1371862348414,152.907
1371862408414,152.653
1371862468414,152.434
1371862528414,152.766
1371862588414,152.822
1371862648414,152.716
1371862708414,152.633
1371862768414,152.514
1371862828424,152.684
1371862888424,152.497
1371862948424,152.536
1371863008424,152.572
1371863068424,153.035
1371863128424,152.560
1371863188424,152.397
1371863248424,152.067
1371863308424,152.007
1371863368424,152.361
1371863428424,151.795
1371863488424,152.031
1371863548424,152.394
1371863608424,151.778
1371863668424,151.941
1371863728424,151.655
1371863788424,152.131
1371863848424,151.729
1371863908424,152.000
1371863968424,151.858
1371864028424,151.753
1371864088424,152.033
1371864148424,151.980
1371864208424,151.654
1371864268424,152.086
1371864328424,151.520
1371864388424,151.628
1371864448424,151.741
1371864508424,151.995
1371864568424,151.714
1371864628424,151.573
1371864688424,151.198
1371864748424,151.774
1371864808424,151.397
1371864868424,151.430
1371864928424,151.392
1371864988424,151.358
1371865048424,151.776
1371865108424,151.513
1371865168424,150.992
1371865228424,151.066
1371865288424,151.479
1371865348424,150.994
1371865408424,151.035
1371865468424,151.047
1371865528424,151.160
1371865588424,151.087
1371865648424,150.938
1371865708424,151.285
1371865768424,151.209
1371865828424,151.240
1371865888424,151.473
1371865948424,151.094
1371866008424,151.098
1371866068424,151.300
1371866128424,151.162
1371866188424,151.041
1371866248424,151.048
1371866308424,151.227
1371866368424,151.022
1371866428434,150.851
1371866488434,151.240
1371866548434,150.928
1371866608434,150.930
1371866668434,151.283
1371866728434,151.192
1371866788434,151.437
1371866848434,151.579
1371866908434,151.250
1371866968434,151.439
1371867028434,151.432
1371867088434,151.569
1371867148434,150.985
1371867208434,151.152
1371867268434,151.264
1371867328434,151.499
1371867388434,150.903
1371867448434,151.532
1371867508434,151.423
1371867568434,151.248
1371867628434,151.343
1371867688434,151.441
1371867748434,151.682
1371867808434,151.987
1371867868434,151.666
1371867928434,151.603
1371867988434,151.810
1371868048434,151.582
1371868108434,151.423
1371868168434,151.336
1371868228434,151.399
1371868288434,151.415
1371868348434,151.468
1371868408434,151.216
1371868468434,151.563
1371868528434,151.445
1371868588434,151.582
1371868648434,151.904
1371868708434,151.727
1371868768434,151.638
1371868828434,151.609
1371868888434,151.761
1371868948434,151.815
1371869008434,151.499
1371869068434,151.487
1371869128434,151.734
1371869188434,151.628
1371869248434,151.578
1371869308434,151.649
1371869368434,151.539
1371869428434,151.646
1371869488434,151.668
1371869548434,151.806
1371869608434,151.777
1371869668434,151.840
1371869728434,151.789
1371869788434,151.227
1371869848434,152.184
1371869908434,152.059
1371869968434,151.516
1371870028444,151.756
1371870088444,152.072
1371870148444,151.778
1371870208444,151.768
1371870268444,151.810
1371870328444,152.094
1371870388444,152.246
1371870448444,151.689
1371870508444,151.629
1371870568444,151.835
1371870628444,152.193
1371870688444,151.942
1371870748444,152.049
1371870808444,151.924
1371870868444,151.926
1371870928444,151.907
1371870988444,151.784
1371871048444,151.666
1371871108444,152.353
1371871168444,152.116
1371871228444,152.163
1371871288444,151.863
1371871348444,151.922
1371871408444,151.939
1371871468444,151.757
1371871528444,151.694
1371871588444,151.909
1371871648444,152.013
1371871708444,151.882
1371871768444,152.561
1371871828444,151.792
1371871888444,152.054
1371871948444,151.541
1371872008444,151.657
1371872068444,152.125
1371872128444,151.901
1371872188444,151.995
1371872248444,151.823
1371872308444,152.072
1371872368444,152.130
1371872428444,152.330
1371872488444,152.093
1371872548444,152.224
1371872608444,152.055
1371872668444,152.241
1371872728444,152.146
1371872788444,151.833
1371872848444,151.991
1371872908444,151.944
1371872968444,151.711
1371873028444,152.054
1371873088444,151.838
1371873148444,151.622
1371873208444,152.258
1371873268444,151.939
1371873328444,151.752
1371873388444,151.734
1371873448444,152.034
1371873508444,151.873
1371873568444,151.786
1371873628453,151.652
1371873688453,152.115
1371873748453,151.589
1371873808453,151.783
1371873868453,151.519
1371873928453,151.519
1371873988453,151.439
1371874048453,151.711
1371874108453,151.831
1371874168453,151.698
1371874228453,151.520
1371874288453,151.405
1371874348453,151.444
1371874408453,151.350
1371874468453,151.655
1371874528453,151.431
1371874588453,151.423
1371874648453,151.778
1371874708453,151.409
1371874768453,151.249
1371874828453,151.326
1371874888453,151.419
1371874948453,151.473
1371875008453,151.269
1371875068453,151.576
1371875128453,151.155
1371875188453,151.731
1371875248453,151.358
1371875308453,151.340
1371875368453,151.489
1371875428453,151.279
1371875488453,151.224
1371875548453,151.419
1371875608453,150.971
1371875668453,151.476
1371875728453,151.171
1371875788453,150.852
1371875848453,151.244
1371875908453,151.264
1371875968453,151.621
1371876028453,151.340
1371876088453,151.375
1371876148453,151.081
1371876208453,151.139
1371876268453,151.300
1371876328453,151.211
1371876388453,151.069
1371876448453,150.813
1371876508453,151.509
1371876568453,151.414
1371876628453,151.193
1371876688453,151.294
1371876748453,150.961
1371876808453,151.237
1371876868453,151.039
1371876928453,150.988
1371876988453,151.011
1371877048453,151.253
1371877108453,151.458
1371877168453,151.072
1371877228462,151.498
1371877288462,151.080
1371877348462,151.286
1371877408462,151.231
1371877468462,151.282
1371877528462,150.991
1371877588462,151.335
1371877648462,151.431
1371877708462,151.238
1371877768462,151.429
1371877828462,151.452
1371877888462,151.481
1371877948462,151.529
1371878008462,151.171
1371878068462,151.451
1371878128462,151.328
1371878188462,151.182
1371878248462,151.056
1371878308462,151.297
1371878368462,151.515
1371878428462,151.440
1371878488462,151.329
1371878548462,151.401
1371878608462,151.421
1371878668462,151.261
1371878728462,151.385
1371878788462,151.360
1371878848462,151.584
1371878908462,151.276
1371878968462,150.779
1371879028462,151.061
1371879088462,151.041
1371879148462,150.930
1371879208462,151.073
1371879268462,150.588
1371879328462,150.911
1371879388462,151.093
1371879448462,150.945
1371879508462,150.672
1371879568462,150.902
1371879628462,150.512
1371879688462,150.649
1371879748462,150.562
1371879808462,150.578
1371879868462,150.714
1371879928462,150.726
1371879988462,151.002
1371880048462,150.902
1371880108462,150.628
1371880168462,150.535
1371880228462,150.636
1371880288462,150.916
1371880348462,150.491
1371880408462,150.954
1371880468462,151.001
1371880528462,150.709
1371880588462,150.837
1371880648462,150.296
1371880708462,150.663
1371880768462,150.657
1371880828471,150.832
1371880888471,150.228
1371880948471,150.944
1371881008471,150.821
1371881068471,150.743
1371881128471,150.545
1371881188471,150.824
1371881248471,150.327
1371881308471,150.236
1371881368471,150.848
1371881428471,150.353
1371881488471,150.342
1371881548471,150.475
1371881608471,150.572
1371881668471,150.465
1371881728471,150.432
1371881788471,150.620
1371881848471,150.161
1371881908471,150.100
1371881968471,150.217
1371882028471,150.038
1371882088471,150.126
1371882148471,150.266
1371882208471,150.162
1371882268471,150.378
1371882328471,150.141
1371882388471,150.539
1371882448471,150.424
1371882508471,149.994
1371882568471,150.535
1371882628471,150.315
1371882688471,150.118
1371882748471,150.183
1371882808471,150.335
1371882868471,150.390
1371882928471,150.226
1371882988471,149.887
1371883048471,150.176
1371883108471,150.171
1371883168471,150.343
1371883228471,150.294
1371883288471,150.368
1371883348471,150.193
1371883408471,150.020
1371883468471,150.492
1371883528471,150.182
1371883588471,150.345
1371883648471,150.252
1371883708471,150.256
1371883768471,150.625
1371883828471,150.452
1371883888471,150.471
1371883948471,150.248
1371884008471,150.231
1371884068471,150.540
1371884128471,150.364
1371884188471,150.502
1371884248471,150.521
1371884308471,150.201
1371884368471,150.619
1371884428480,151.072
1371884488480,150.866
1371884548480,150.937
1371884608480,150.957
1371884668480,150.616
1371884728480,150.830
1371884788480,150.788
1371884848480,151.310
1371884908480,151.039
1371884968480,151.065
1371885028480,151.190
1371885088480,150.996
1371885148480,150.946
1371885208480,151.130
1371885268480,150.777
1371885328480,151.189
1371885388480,150.904
1371885448480,150.782
1371885508480,150.638
1371885568480,150.489
1371885628480,150.818
1371885688480,150.798
1371885748480,150.610
1371885808480,150.750
1371885868480,150.803
1371885928480,150.701
1371885988480,150.624
1371886048480,150.696
1371886108480,150.722
1371886168480,150.942
1371886228480,150.911
1371886288480,151.047
1371886348480,151.035
1371886408480,150.715
1371886468480,150.774
1371886528480,150.814
1371886588480,151.124
1371886648480,150.877
1371886708480,150.739
1371886768480,150.894
1371886828480,150.863
1371886888480,151.164
1371886948480,150.861
1371887008480,151.045
1371887068480,150.913
1371887128480,151.138
1371887188480,150.681
1371887248480,150.819
1371887308480,150.983
1371887368480,150.993
1371887428480,151.115
1371887488480,150.978
1371887548480,151.129
1371887608480,151.041
1371887668480,151.010
1371887728480,150.720
1371887788480,150.983
1371887848480,151.498
1371887908480,151.329
1371887968480,151.057
1371888028489,150.946
1371888088489,151.214
1371888148489,151.328
1371888208489,150.950
1371888268489,150.827
1371888328489,151.240
1371888388489,151.096
1371888448489,150.672
1371888508489,150.961
1371888568489,151.066
1371888628489,151.187
1371888688489,151.063
1371888748489,151.120
1371888808489,151.427
1371888868489,150.951
1371888928489,151.128
1371888988489,151.054
1371889048489,151.388
1371889108489,151.180
1371889168489,150.941
1371889228489,151.232
1371889288489,151.082
1371889348489,151.052
1371889408489,150.963
1371889468489,151.097
1371889528489,150.913
1371889588489,151.274
1371889648489,150.866
1371889708489,150.796
1371889768489,150.774
1371889828489,150.840
1371889888489,150.885
1371889948489,151.065
1371890008489,150.794
1371890068489,151.086
1371890128489,151.069
1371890188489,150.829
1371890248489,151.075
1371890308489,151.021
1371890368489,151.227
1371890428489,151.142
1371890488489,151.006
1371890548489,150.951
1371890608489,151.340
1371890668489,151.402
1371890728489,151.282
1371890788489,151.034
1371890848489,151.375
1371890908489,151.447
1371890968489,151.381
1371891028489,151.342
1371891088489,151.034
1371891148489,151.308
1371891208489,151.328
1371891268489,151.324
1371891328489,151.257
1371891388489,151.395
1371891448489,151.454
1371891508489,151.453
1371891568489,151.418
1371891628498,151.384
1371891688498,151.596
1371891748498,151.321
1371891808498,151.496
1371891868498,151.754
1371891928498,151.806
1371891988498,151.552
1371892048498,151.689
1371892108498,151.578
1371892168498,151.608
1371892228498,151.499
1371892288498,151.858
1371892348498,151.612
1371892408498,151.805
1371892468498,151.775
1371892528498,151.650
1371892588498,151.842
1371892648498,151.559
1371892708498,151.473
1371892768498,151.504
1371892828498,151.941
1371892888498,151.936
1371892948498,151.838
1371893008498,152.016
1371893068498,151.947
1371893128498,151.924
1371893188498,151.696
1371893248498,151.607
1371893308498,151.751
1371893368498,151.912
1371893428498,151.859
1371893488498,151.943
1371893548498,151.520
1371893608498,151.926
1371893668498,152.076
1371893728498,151.964
1371893788498,151.863
1371893848498,151.842
1371893908498,151.630
1371893968498,151.779
1371894028498,151.859
1371894088498,151.625
1371894148498,151.792
1371894208498,151.572
1371894268498,151.978
1371894328498,151.850
1371894388498,151.441
1371894448498,151.816
1371894508498,151.558
1371894568498,151.974
1371894628498,151.948
1371894688498,151.785
1371894748498,151.475
1371894808498,151.965
1371894868498,151.956
1371894928498,152.033
1371894988498,151.986
1371895048498,152.214
1371895108498,151.836
1371895168498,152.437
1371895228507,151.797
1371895288507,151.874
1371895348507,151.836
1371895408507,152.223
1371895468507,151.711
1371895528507,151.469
1371895588507,151.536
1371895648507,152.318
1371895708507,151.595
1371895768507,152.017
1371895828507,151.993
1371895888507,151.885
1371895948507,151.955
1371896008507,152.503
1371896068507,152.230
1371896128507,151.905
1371896188507,152.056
1371896248507,152.263
1371896308507,152.257
1371896368507,152.398
1371896428507,152.276
1371896488507,152.468
1371896548507,152.383
1371896608507,152.430
1371896668507,152.510
1371896728507,152.552
1371896788507,152.444
1371896848507,152.612
1371896908507,152.479
1371896968507,152.662
1371897028507,152.630
1371897088507,152.564
1371897148507,153.087
1371897208507,152.981
1371897268507,152.565
1371897328507,152.705
1371897388507,153.206
1371897448507,152.901
1371897508507,152.976
1371897568507,152.705
1371897628507,153.046
1371897688507,152.788
1371897748507,153.137
1371897808507,153.008
1371897868507,153.049
1371897928507,152.764
1371897988507,152.713
1371898048507,153.122
1371898108507,152.786
1371898168507,153.204
1371898228507,152.707
1371898288507,153.228
1371898348507,153.068
1371898408507,153.042
1371898468507,153.526
1371898528507,152.826
1371898588507,153.133
1371898648507,153.092
1371898708507,153.088
1371898768507,153.228
1371898828516,153.009
1371898888516,153.266
1371898948516,153.239
1371899008516,153.508
1371899068516,153.196
1371899128516,153.347
1371899188516,153.346
1371899248516,153.260
1371899308516,153.329
1371899368516,153.311
1371899428516,152.948
1371899488516,153.348
1371899548516,153.557
1371899608516,153.697
1371899668516,153.586
1371899728516,153.535
1371899788516,153.883
1371899848516,153.676
1371899908516,153.634
1371899968516,153.509
1371900028516,153.737
1371900088516,153.409
1371900148516,153.776
1371900208516,153.613
1371900268516,153.694
1371900328516,153.552
1371900388516,153.137
1371900448516,153.910
1371900508516,153.648
1371900568516,153.625
1371900628516,153.084
1371900688516,153.069
1371900748516,153.371
1371900808516,153.226
1371900868516,153.297
1371900928516,153.444
1371900988516,153.446
1371901048516,153.448
1371901108516,153.498
1371901168516,153.572
1371901228516,153.494
1371901288516,153.016
1371901348516,153.232
1371901408516,153.483
1371901468516,153.172
1371901528516,153.388
1371901588516,153.244
1371901648516,153.130
1371901708516,153.256
1371901768516,153.104
1371901828516,153.204
1371901888516,153.095
1371901948516,153.105
1371902008516,152.940
1371902068516,153.181
1371902128516,153.052
1371902188516,152.895
1371902248516,152.951
1371902308516,153.028
1371902368516,153.030
1371902428524,152.901
1371902488524,152.993
1371902548524,153.086
1371902608524,153.146
1371902668524,152.959
1371902728524,153.110
1371902788524,152.902
1371902848524,153.387
1371902908524,153.358
1371902968524,153.420
1371903028524,152.830
1371903088524,153.097
1371903148524,153.279
1371903208524,153.252
1371903268524,153.078
1371903328524,153.240
1371903388524,153.054
1371903448524,152.854
1371903508524,152.891
1371903568524,152.905
1371903628524,153.019
1371903688524,153.083
1371903748524,153.192
1371903808524,152.767
1371903868524,153.150
1371903928524,152.580
1371903988524,152.986
1371904048524,152.972
1371904108524,152.901
1371904168524,152.725
1371904228524,152.804
1371904288524,152.661
1371904348524,152.866
1371904408524,152.653
1371904468524,152.609
1371904528524,152.696
1371904588524,152.685
1371904648524,152.349
1371904708524,152.587
1371904768524,152.334
1371904828524,152.382
1371904888524,152.684
1371904948524,152.586
1371905008524,152.533
1371905068524,152.350
1371905128524,152.271
1371905188524,152.434
1371905248524,152.728
1371905308524,152.573
1371905368524,152.234
1371905428524,152.610
1371905488524,152.719
1371905548524,152.587
1371905608524,152.849
1371905668524,152.772
1371905728524,152.471
1371905788524,152.700
1371905848524,152.702
1371905908524,152.416
1371905968524,152.618
1371906028533,152.550
1371906088533,152.596
1371906148533,152.684
1371906208533,152.486
1371906268533,152.662
1371906328533,152.621
1371906388533,152.292
1371906448533,152.790
1371906508533,152.356
1371906568533,152.569
1371906628533,152.668
1371906688533,152.428
1371906748533,152.550
1371906808533,152.647
1371906868533,152.692
1371906928533,152.311
1371906988533,152.588
1371907048533,152.626
1371907108533,152.621
1371907168533,152.325
1371907228533,152.635
1371907288533,152.637
1371907348533,152.321
1371907408533,152.502
1371907468533,152.456
1371907528533,152.643
1371907588533,152.344
1371907648533,152.658
1371907708533,152.591
1371907768533,152.527
1371907828533,152.533
1371907888533,152.623
1371907948533,152.288
1371908008533,152.360
1371908068533,152.536
1371908128533,152.910
1371908188533,152.718
1371908248533,152.720
1371908308533,152.851
1371908368533,152.395
1371908428533,152.723
1371908488533,152.591
1371908548533,152.744
1371908608533,152.853
1371908668533,152.666
1371908728533,152.527
1371908788533,153.093
1371908848533,152.923
1371908908533,152.889
1371908968533,152.800
1371909028533,152.606
1371909088533,152.588
1371909148533,152.632
1371909208533,152.896
1371909268533,152.605
1371909328533,152.674
1371909388533,152.730
1371909448533,152.559
1371909508533,152.763
1371909568533,152.866
1371909628542,152.782
1371909688542,152.513
1371909748542,152.914
1371909808542,152.708
1371909868542,152.767
1371909928542,152.799
1371909988542,152.455
1371910048542,152.700
1371910108542,152.608
1371910168542,152.457
1371910228542,152.515
1371910288542,152.886
1371910348542,152.697
1371910408542,152.485
1371910468542,152.723
1371910528542,152.532
1371910588542,152.275
1371910648542,152.838
1371910708542,152.943
1371910768542,152.423
1371910828542,152.379
1371910888542,152.576
1371910948542,152.326
1371911008542,152.505
1371911068542,152.340
1371911128542,152.049
1371911188542,152.029
1371911248542,152.242
1371911308542,152.369
1371911368542,152.479
1371911428542,152.026
1371911488542,152.484
1371911548542,152.522
1371911608542,152.289
1371911668542,152.648
1371911728542,152.604
1371911788542,152.514
1371911848542,152.385
1371911908542,152.353
1371911968542,152.139
1371912028542,152.401
1371912088542,151.922
1371912148542,152.333
1371912208542,152.596
1371912268542,152.386
1371912328542,151.990
1371912388542,152.040
1371912448542,152.029
1371912508542,152.176
1371912568542,152.152
1371912628542,152.242
1371912688542,152.439
1371912748542,152.294
1371912808542,151.961
1371912868542,151.679
1371912928542,152.065
1371912988542,152.015
1371913048542,152.235
1371913108542,151.614
1371913168542,151.833
1371913228551,151.814
1371913288551,152.001
1371913348551,151.705
1371913408551,151.551
1371913468551,152.159
1371913528551,152.067
1371913588551,151.844
1371913648551,151.884
1371913708551,151.861
1371913768551,151.762
1371913828551,151.551
1371913888551,151.860
1371913948551,151.445
1371914008551,151.945
1371914068551,151.697
1371914128551,151.393
1371914188551,151.702
1371914248551,151.972
1371914308551,151.551
1371914368551,151.318
1371914428551,151.872
1371914488551,151.697
1371914548551,151.461
1371914608551,151.351
1371914668551,151.307
1371914728551,151.734
1371914788551,151.478
1371914848551,151.645
1371914908551,151.428
1371914968551,151.461
1371915028551,151.592
1371915088551,151.448
1371915148551,151.312
1371915208551,151.168
1371915268551,151.277
1371915328551,151.268
1371915388551,151.154
1371915448551,151.233
1371915508551,151.075
1371915568551,151.286
1371915628551,150.586
1371915688551,150.850
1371915748551,150.818
1371915808551,151.094
1371915868551,150.852
1371915928551,150.731
1371915988551,150.441
1371916048551,150.861
1371916108551,150.526
1371916168551,150.830
1371916228551,150.941
1371916288551,151.449
1371916348551,150.926
1371916408551,150.873
1371916468551,151.030
1371916528551,150.738
1371916588551,150.858
1371916648551,150.709
1371916708551,150.841
1371916768551,151.112
1371916828561,150.612
1371916888561,150.656
1371916948561,150.835
1371917008561,150.785
1371917068561,150.647
1371917128561,150.464
1371917188561,150.683
1371917248561,150.510
1371917308561,150.661
1371917368561,150.428
1371917428561,150.899
1371917488561,150.557
1371917548561,150.730
1371917608561,150.367
1371917668561,150.623
1371917728561,150.612
1371917788561,150.387
1371917848561,150.765
1371917908561,150.466
1371917968561,150.804
1371918028561,150.544
1371918088561,150.651
1371918148561,150.794
1371918208561,150.648
1371918268561,150.590
1371918328561,150.856
1371918388561,150.600
1371918448561,150.510
1371918508561,150.318
1371918568561,150.454
1371918628561,149.997
1371918688561,150.753
1371918748561,150.364
1371918808561,150.459
1371918868561,150.798
1371918928561,150.514
1371918988561,150.526
1371919048561,150.682
1371919108561,150.359
1371919168561,150.646
1371919228561,150.643
1371919288561,150.935
1371919348561,151.047
1371919408561,150.869
1371919468561,150.420
1371919528561,150.807
1371919588561,151.149
1371919648561,150.787
1371919708561,150.854
1371919768561,150.793
1371919828561,150.483
1371919888561,150.912
1371919948561,150.826
1371920008561,150.745
1371920068561,150.959
1371920128561,150.999
1371920188561,150.857
1371920248561,150.644
1371920308561,150.928
1371920368561,150.461
1371920428571,150.715
1371920488571,150.771
1371920548571,150.669
1371920608571,150.916
1371920668571,150.758
1371920728571,150.687
1371920788571,150.644
1371920848571,150.666
1371920908571,150.638
1371920968571,150.555
1371921028571,150.806
1371921088571,150.926
1371921148571,150.775
1371921208571,151.125
1371921268571,150.774
1371921328570,150.926
1371921388571,150.949
1371921448571,150.765
1371921508571,150.829
1371921568571,150.964
1371921628571,150.634
1371921688571,150.817
1371921748571,151.318
1371921808571,150.825
1371921868571,150.900
1371921928571,151.274
1371921988571,150.976
1371922048571,150.934
1371922108571,151.082
1371922168571,151.245
1371922228571,151.045
1371922288571,151.040
1371922348571,150.716
1371922408571,151.506
1371922468571,151.026
1371922528571,151.410
1371922588571,150.870
1371922648570,151.034
1371922708570,150.875
1371922768571,151.415
1371922828571,151.244
1371922888571,150.858
1371922948571,150.700
1371923008571,151.208
1371923068571,151.261
1371923128571,151.187
1371923188571,151.483
1371923248571,150.997
1371923308571,151.180
1371923368571,150.979
1371923428571,150.980
1371923488571,151.167
1371923548571,151.249
1371923608571,151.112
1371923668571,151.393
1371923728571,151.506
1371923788571,151.664
1371923848571,151.300
1371923908571,151.921
1371923968571,151.552
1371924028581,151.689
1371924088581,151.506
1371924148581,151.895
1371924208581,151.847
1371924268581,151.747
1371924328581,152.053
1371924388581,151.646
1371924448581,151.700
1371924508581,151.962
1371924568581,151.485
1371924628581,151.660
1371924688581,151.449
1371924748581,151.784
1371924808581,151.496
1371924868581,151.908
1371924928581,151.869
1371924988580,151.750
1371925048580,151.487
1371925108580,151.419
1371925168580,151.763
1371925228581,151.890
1371925288581,151.603
1371925348581,151.755
1371925408581,151.690
1371925468581,151.598
1371925528581,151.682
1371925588581,151.802
1371925648581,151.876
1371925708581,151.897
1371925768581,151.866
1371925828581,151.500
1371925888581,152.228
1371925948581,152.105
1371926008581,152.311
1371926068581,152.168
1371926128581,152.000
1371926188581,152.348
1371926248581,152.198
1371926308581,152.477
1371926368580,152.037
1371926428580,152.591
1371926488580,152.497
1371926548581,152.520
1371926608581,152.580
1371926668581,152.915
1371926728581,152.997
1371926788581,153.290
1371926848581,153.027
1371926908581,152.946
1371926968581,153.053
1371927028581,153.228
1371927088581,152.995
1371927148581,152.833
1371927208581,153.036
1371927268581,152.500
1371927328581,152.872
1371927388581,152.748
1371927448581,152.872
1371927508581,152.659
1371927568581,152.763
1371927628591,153.347
1371927688591,152.840
1371927748591,152.696
1371927808591,153.211
1371927868591,152.917
1371927928591,152.552
1371927988591,153.046
1371928048591,152.827
1371928108591,152.792
1371928168591,152.571
1371928228591,152.667
1371928288591,152.539
1371928348591,152.667
1371928408591,152.698
1371928468591,152.736
1371928528591,152.921
1371928588591,152.482
1371928648591,152.844
1371928708591,152.902
1371928768591,152.952
1371928828591,153.232
1371928888591,152.793
1371928948591,152.717
1371929008591,152.841
1371929068591,153.137
1371929128591,153.070
1371929188591,153.073
1371929248591,152.892
1371929308591,153.054
1371929368591,152.691
1371929428591,152.810
1371929488591,152.750
1371929548591,152.682
1371929608591,152.808
1371929668591,152.741
1371929728591,152.839
1371929788591,152.590
1371929848591,152.610
1371929908591,152.845
1371929968591,152.631
1371930028591,152.928
1371930088591,152.671
1371930148591,152.440
1371930208591,152.700
1371930268591,152.626
1371930328591,153.028
1371930388591,152.366
1371930448591,152.591
1371930508591,152.702
1371930568591,152.675
1371930628591,152.719
1371930688591,152.760
1371930748591,152.783
1371930808591,152.969
1371930868591,152.783
1371930928591,152.700
1371930988591,152.757
1371931048591,152.626
1371931108591,152.768
1371931168591,152.552
1371931228601,152.967
1371931288601,152.434
1371931348601,153.089
1371931408601,152.880
1371931468601,152.758
1371931528601,152.962
1371931588601,153.244
1371931648601,152.729
1371931708601,153.055
1371931768601,152.837
1371931828601,152.953
1371931888601,152.869
1371931948601,152.898
1371932008601,152.856
1371932068601,152.773
1371932128601,152.758
1371932188601,152.696
1371932248601,152.984
1371932308601,152.738
1371932368601,152.741
1371932428601,152.709
1371932488601,153.221
1371932548601,152.574
1371932608601,152.696
1371932668601,152.572
1371932728601,153.008
1371932788601,152.892
1371932848601,152.702
1371932908601,152.869
1371932968601,152.726
1371933028601,152.870
1371933088601,152.783
1371933148601,152.494
1371933208601,152.642
1371933268601,152.751
1371933328601,152.620
1371933388601,152.609
1371933448601,152.562
1371933508601,152.587
1371933568601,152.769
1371933628601,152.505
1371933688601,152.707
1371933748601,152.270
1371933808601,152.588
1371933868601,152.659
1371933928601,152.605
1371933988601,152.588
1371934048601,152.765
1371934108601,152.790
1371934168601,152.820
1371934228601,152.341
1371934288601,152.620
1371934348601,152.644
1371934408601,152.580
1371934468601,153.017
1371934528601,152.548
1371934588601,152.680
1371934648601,152.708
1371934708601,152.842
1371934768601,152.970
1371934828612,152.926
1371934888612,152.812
1371934948612,152.567
1371935008612,152.797
1371935068612,152.987
1371935128612,152.643
1371935188612,152.673
1371935248612,152.681
1371935308612,152.899
1371935368612,152.887
1371935428612,152.617
1371935488612,152.666
1371935548612,153.027
1371935608612,152.676
1371935668612,152.976
1371935728612,152.724
1371935788612,152.953
1371935848612,152.780
1371935908612,152.958
1371935968612,152.962
1371936028612,152.784
1371936088612,153.017
1371936148612,152.743
1371936208612,153.146
1371936268612,152.662
1371936328612,152.861
1371936388612,152.738
1371936448612,152.832
1371936508612,152.710
1371936568612,152.626
1371936628612,152.738
1371936688612,152.717
1371936748612,152.691
1371936808612,152.570
1371936868612,152.762
1371936928612,152.760
1371936988612,152.315
1371937048612,152.609
1371937108612,152.561
1371937168612,152.725
1371937228612,152.729
1371937288612,152.297
1371937348612,152.780
1371937408612,153.153
1371937468612,152.670
1371937528612,152.459
1371937588612,152.522
1371937648612,152.587
1371937708612,152.888
1371937768612,152.411
1371937828612,152.561
1371937888612,153.025
1371937948612,153.089
1371938008612,152.850
1371938068612,153.021
1371938128612,152.993
1371938188612,153.013
1371938248612,152.958
1371938308612,153.092
1371938368612,152.996
1371938428623,153.417
1371938488623,153.002
1371938548623,153.226
1371938608623,153.442
1371938668623,153.324
1371938728623,152.961
1371938788623,153.134
1371938848623,153.349
1371938908623,153.494
1371938968623,153.181
1371939028623,153.268
1371939088623,153.293
1371939148623,153.101
1371939208623,153.405
1371939268623,152.874
1371939328623,153.080
1371939388623,153.407
1371939448623,153.330
1371939508623,153.265
1371939568623,153.064
1371939628623,153.328
1371939688623,153.203
1371939748623,153.425
1371939808623,153.089
1371939868623,153.361
1371939928623,153.250
1371939988623,153.081
1371940048623,152.993
1371940108623,153.419
1371940168623,153.416
1371940228623,153.621
1371940288623,153.309
1371940348623,153.478
1371940408623,153.727
1371940468623,153.497
1371940528623,153.436
1371940588623,153.269
1371940648623,153.655
1371940708623,153.093
1371940768623,153.354
1371940828623,153.183
1371940888623,153.482
1371940948623,153.148
1371941008623,153.179
1371941068623,153.319
1371941128623,153.471
1371941188623,153.387
1371941248623,153.427
1371941308623,153.200
1371941368623,153.221
1371941428623,153.113
1371941488623,153.159
1371941548623,153.074
1371941608623,153.419
1371941668623,153.183
1371941728623,153.206
1371941788623,152.937
1371941848623,152.887
1371941908623,153.348
1371941968623,153.109
1371942028633,152.917
1371942088633,152.891
1371942148633,153.002
1371942208633,153.088
1371942268633,153.188
1371942328633,153.050
1371942388633,153.439
1371942448633,153.066
1371942508633,152.670
1371942568633,153.041
1371942628633,153.168
1371942688633,153.239
1371943228633,152.794
1371943288633,152.651
1371943348633,152.782
1371943408633,152.245
1371943468633,152.562
1371943528633,152.664
1371943588633,152.802
1371943648633,152.367
1371943708633,152.827
1371943768633,152.452
1371943828633,152.301
1371943888633,152.619
1371943948633,152.515
1371944008633,152.368
1371944068633,152.515
1371944128633,152.714
1371944188633,152.776
1371944248633,152.481
1371944308633,152.496
1371944368633,152.576
1371944428633,152.451
1371944488633,152.423
1371944548633,152.270
1371944608633,152.554
1371944668633,152.494
1371944728633,152.503
1371944788633,152.428
1371944848633,152.179
1371944908633,152.649
1371944968633,152.382
1371945028633,152.244
1371945088633,152.293
1371945148633,152.102
1371945208633,152.181
1371945268633,152.792
1371945328633,152.180
1371945388633,152.134
1371945448633,152.217
1371945508633,152.568
1371945568633,152.494