1371945628644,151.741
1371945688644,152.337
1371945748644,152.173
1371945808644,152.164
1371945868644,152.283
1371945928644,152.130
1371945988644,151.866
1371946048644,151.644
1371946108644,152.166
1371946168644,152.240
1371946228644,151.904
1371946288644,151.721
1371946348644,151.684
1371946408644,151.614
1371946468644,151.714
1371946528644,151.739
1371946588644,151.726
1371946648644,151.677
1371946708644,151.661
1371946768644,152.088
1371946828644,151.906
1371946888644,151.729
1371946948644,151.613
1371947008644,151.889
1371947068644,151.560
1371947128644,151.277
1371947188644,151.947
1371947248644,151.564
1371947308644,151.653
1371947368644,151.561
1371947428644,151.564
1371947488644,151.584
1371947548644,151.660
1371947608644,151.413
1371947668644,151.520
1371947728644,151.593
1371947788644,151.198
1371947848644,151.342
1371947908644,151.209
1371947968644,151.238
1371948028644,151.402
1371948088644,151.569
1371948148644,151.040
1371948208644,151.277
1371948268644,150.708
1371948328644,150.987
1371948388644,151.393
1371948448644,151.251
1371948508644,151.062
1371948568644,151.701
1371948628644,150.827
1371948688644,151.162
1371948748644,151.365
1371948808644,151.064
1371948868644,151.246
1371948928644,151.183
1371948988644,150.962
1371949048644,151.047
1371949108644,150.943
1371949168644,151.149
1371949228654,151.214
1371949288654,151.189
1371949348654,151.140
1371949408654,151.251
1371949468654,151.035
1371949528654,151.124
1371949588654,151.086
1371949648654,151.302
1371949708654,151.319
1371949768654,151.399
1371949828654,151.337
1371949888654,151.505
1371949948654,151.241
1371950008654,151.198
1371950068654,151.482
1371950128654,151.591
1371950188654,150.919
1371950248654,151.011
1371950308654,151.240
1371950368654,150.976
1371950428654,150.995
1371950488654,150.808
1371950548654,150.363
1371950608654,150.849
1371950668654,151.017
1371950728654,150.847
1371950788654,150.788
1371950848654,150.764
1371950908654,150.820
1371950968654,150.823
1371951028654,150.679
1371951088654,150.754
1371951148654,150.525
1371951208654,150.447
1371951268654,150.562
1371951328654,150.601
1371951388654,150.669
1371951448654,150.844
1371951508654,150.563
1371951568654,150.412
1371951628654,150.508
1371951688654,150.520
1371951748654,150.261
1371951808654,150.468
1371951868654,150.402
1371951928654,150.225
1371951988654,150.237
1371952048654,150.569
1371952108654,150.276
1371952168654,150.051
1371952228654,149.946
1371952288654,150.123
1371952348654,150.393
1371952408654,149.941
1371952468654,149.884
1371952528654,149.864
1371952588654,149.801
1371952648654,149.875
1371952708654,150.007
1371952768654,149.882
1371952828663,150.058
1371952888663,149.922
1371952948663,149.871
1371953008663,150.148
1371953068663,149.876
1371953128663,150.034
1371953188663,149.894
1371953248663,149.825
1371953308663,149.982
1371953368663,149.783
1371953428663,149.761
1371953488663,149.838
1371953548663,149.765
1371953608663,149.506
1371953668663,149.794
1371953728663,149.956
1371953788663,149.891
1371953848663,149.961
1371953908663,149.900
1371953968663,149.924
1371954028663,149.889
1371954088663,150.153
1371954148663,149.759
1371954208663,149.971
1371954268663,149.842
1371954328663,149.592
1371954388663,149.816
1371954448663,149.575
1371954508663,149.853
1371954568663,149.904
1371954628663,149.723
1371954688663,149.935
1371954748663,149.880
1371954808663,149.897
1371954868663,149.750
1371954928663,149.905
1371954988663,149.644
1371955048663,150.033
1371955108663,149.830
1371955168663,149.960
1371955228663,150.245
1371955288663,150.292
1371955348663,149.729
1371955408663,150.043
1371955468663,149.898
1371955528663,150.133
1371955588663,149.885
1371955648663,149.953
1371955708663,150.055
1371955768663,149.797
1371955828663,149.871
1371955888663,149.867
1371955948663,149.987
1371956008663,150.103
1371956068663,149.975
1371956128663,149.950
1371956188663,150.263
1371956248663,149.964
1371956308663,149.814
1371956368663,150.218
1371956428673,150.357
1371956488673,149.876
1371956548673,150.030
1371956608673,149.960
1371956668673,150.155
1371956728673,150.164
1371956788673,150.547
1371956848673,150.320
1371956908673,150.028
1371956968673,150.094
1371957028673,150.663
1371957088673,150.503
1371957148673,149.924
1371957208673,150.435
1371957268673,150.754
1371957328673,150.416
1371957388673,150.577
1371957448673,150.237
1371957508673,150.435
1371957568673,150.398
1371957628673,150.305
1371957688673,150.461
1371957748673,150.339
1371957808673,150.151
1371957868673,150.373
1371957928673,150.521
1371957988673,150.400
1371958048673,150.398
1371958108673,150.348
1371958168673,150.267
1371958228673,150.307
1371958288673,150.356
1371958348673,150.093
1371958408673,149.910
1371958468673,150.132
1371958528673,149.867
1371958588673,150.210
1371958648673,150.412
1371958708673,149.807
1371958768673,149.882
1371958828673,150.279
1371958888673,149.995
1371958948673,149.738
1371959008673,150.255
1371959068673,149.934
1371959128673,150.175
1371959188673,149.967
1371959248673,150.066
1371959308673,150.032
1371959368673,150.000
1371959428673,149.920
1371959488673,149.906
1371959548673,149.980
1371959608673,150.260
1371959668673,150.269
1371959728673,150.240
1371959788673,149.830
1371959848673,150.079
1371959908673,150.121
1371959968673,150.197
1371960028682,150.227
1371960088682,150.149
1371960148682,149.635
1371960208682,150.274
1371960268682,150.054
1371960328682,149.914
1371960388682,150.096
1371960448682,150.034
1371960508682,149.945
1371960568682,150.135
1371960628682,150.117
1371960688682,149.936
1371960748682,149.726
1371960808682,149.778
1371960868682,150.074
1371960928682,150.136
1371960988682,150.557
1371961048682,150.099
1371961108682,149.868
1371961168682,150.192
1371961228682,149.804
1371961288682,149.588
1371961348682,150.263
1371961408682,149.950
1371961468682,150.278
1371961528682,149.829
1371961588682,149.906
1371961648682,150.200
1371961708682,149.910
1371961768682,150.236
1371961828682,150.313
1371961888682,150.374
1371961948682,149.919
1371962008682,149.982
1371962068682,150.055
1371962128682,150.333
1371962188682,150.477
1371962248682,150.403
1371962308682,150.348
1371962368682,150.681
1371962428682,150.455
1371962488682,150.506
1371962548682,150.965
1371962608682,150.341
1371962668682,150.448
1371962728682,150.534
1371962788682,150.595
1371962848682,151.009
1371962908682,150.871
1371962968682,150.802
1371963028682,150.641
1371963088682,150.889
1371963148682,150.708
1371963208682,150.740
1371963268682,150.403
1371963328682,150.652
1371963388682,150.323
1371963448682,150.379
1371963508682,150.779
1371963568682,150.574
1371963628691,150.723
1371963688691,150.616
1371963748691,150.761
1371963808691,151.043
1371963868691,150.937
1371963928691,150.521
1371963988691,150.702
1371964048691,150.715
1371964108691,150.688
1371964168691,150.549
1371964228691,150.540
1371964288691,150.604
1371964348691,150.661
1371964408691,150.746
1371964468691,151.191
1371964528691,150.479
1371964588691,150.860
1371964648691,150.918
1371964708691,151.226
1371964768691,150.829
1371964828691,151.138
1371964888691,150.900
1371964948691,151.053
1371965008691,151.164
1371965068691,150.917
1371965128691,150.874
1371965188691,150.787
1371965248691,151.073
1371965308691,151.389
1371965368691,150.685
1371965428691,151.001
1371965488691,150.987
1371965548691,151.107
1371965608691,151.057
1371965668691,150.860
1371965728691,150.930
1371965788691,150.948
1371965848691,151.013
1371965908691,151.039
1371965968691,150.510
1371966028691,150.933
1371966088691,151.140
1371966148691,150.513
1371966208691,150.914
1371966268691,151.151
1371966328691,151.004
1371966388691,150.906
1371966448691,151.066
1371966508691,151.010
1371966568691,150.976
1371966628691,150.669
1371966688691,151.022
1371966748691,151.094
1371966808691,151.092
1371966868691,150.881
1371966928691,151.232
1371966988691,151.240
1371967048691,150.938
1371967108691,150.616
1371967168691,151.266
1371967228700,151.246
1371967288700,150.866
1371967348700,150.999
1371967408700,150.946
1371967468700,150.653
1371967528700,150.982
1371967588700,151.410
1371967648700,151.124
1371967708700,151.072
1371967768700,151.086
1371967828700,151.026
1371967888700,151.002
1371967948700,150.736
1371968008700,150.906
1371968068700,151.067
1371968128700,151.257
1371968188700,151.531
1371968248700,151.359
1371968308700,150.949
1371968368700,151.329
1371968428700,151.352
1371968488700,151.471
1371968548700,151.305
1371968608700,151.525
1371968668700,151.065
1371968728700,151.354
1371968788700,151.261
1371968848700,151.290
1371968908700,151.475
1371968968700,151.119
1371969028700,151.323
1371969088700,151.462
1371969148700,151.554
1371969208700,151.608
1371969268700,151.278
1371969328700,151.071
1371969388700,151.309
1371969448700,151.310
1371969508700,151.163
1371969568700,151.683
1371969628700,151.391
1371969688700,151.418
1371969748700,151.653
1371969808700,151.242
1371969868700,151.323
1371969928700,151.231
1371969988700,151.355
1371970048700,151.255
1371970108700,151.533
1371970168700,151.404
1371970228700,151.288
1371970288700,151.300
1371970348700,151.307
1371970408700,151.492
1371970468700,151.434
1371970528700,151.508
1371970588700,151.285
1371970648700,151.588
1371970708700,151.783
1371970768700,151.444
1371970828709,151.439
1371970888709,151.363
1371970948709,151.329
1371971008709,151.698
1371971068709,151.375
1371971128709,151.313
1371971188709,151.040
1371971248709,151.631
1371971308709,151.529
1371971368709,151.465
1371971428709,151.622
1371971488709,151.352
1371971548709,151.524
1371971608709,151.244
1371971668709,151.458
1371971728709,151.403
1371971788709,151.040
1371971848709,151.764
1371971908709,151.671
1371971968709,151.512
1371972028709,151.377
1371972088709,151.592
1371972148709,151.429
1371972208709,151.492
1371972268709,151.739
1371972328709,151.349
1371972388709,151.391
1371972448709,151.233
1371972508709,151.621
1371972568709,151.594
1371972628709,151.961
1371972688709,151.441
1371972748709,151.249
1371972808709,151.256
1371972868709,151.453
1371972928709,151.614
1371972988709,151.581
1371973048709,151.380
1371973108709,151.475
1371973168709,151.375
1371973228709,151.448
1371973288709,151.346
1371973348709,151.035
1371973408709,151.078
1371973468709,151.512
1371973528709,151.439
1371973588709,151.610
1371973648709,151.347
1371973708709,151.472
1371973768709,151.587
1371973828709,151.430
1371973888709,151.698
1371973948709,151.518
1371974008709,151.289
1371974068709,151.542
1371974128709,151.544
1371974188709,151.425
1371974248709,151.348
1371974308709,151.278
1371974368709,151.461
1371974428718,151.445
1371974488718,151.421
1371974548718,151.374
1371974608718,151.229
1371974668718,151.492
1371974728718,151.515
1371974788718,151.147
1371974848718,151.238
1371974908718,151.338
1371974968718,151.364
1371975028718,151.201
1371975088718,151.558
1371975148718,151.169
1371975208718,151.174
1371975268718,151.618
1371975328718,151.171
1371975388718,151.043
1371975448718,151.158
1371975508718,151.353
1371975568718,151.035
1371975628718,150.894
1371975688718,151.178
1371975748718,151.212
1371975808718,151.109
1371975868718,151.176
1371975928718,150.989
1371975988718,150.993
1371976048718,151.047
1371976108718,151.543
1371976168718,150.811
1371976228718,151.182
1371976288718,151.240
1371976348718,151.329
1371976408718,150.887
1371976468718,151.139
1371976528718,151.113
1371976588718,151.289
1371976648718,150.972
1371976708718,151.451
1371976768718,151.100
1371976828718,151.224
1371976888718,151.346
1371976948718,151.181
1371977008718,151.109
1371977068718,151.107
1371977128718,151.026
1371977188718,151.387
1371977248718,150.888
1371977308718,151.175
1371977368718,151.066
1371977428718,151.001
1371977488718,151.197
1371977548718,151.665
1371977608718,151.244
1371977668718,151.635
1371977728718,151.138
1371977788718,151.203
1371977848718,151.352
1371977908718,151.153
1371977968718,151.243
1371978028727,151.363
1371978088727,151.375
1371978148727,151.498
1371978208727,150.877
1371978268727,151.678
1371978328727,151.667
1371978388727,151.927
1371978448727,151.547
1371978508727,151.747
1371978568727,151.384
1371978628727,151.018
1371978688727,151.510
1371978748727,151.248
1371978808727,151.200
1371978868727,151.454
1371978928727,151.573
1371978988727,151.287
1371979048727,151.197
1371979108727,151.566
1371979168727,150.911
1371979228727,151.126
1371979288727,151.118
1371979348727,151.035
1371979408727,151.249
1371979468727,151.200
1371979528727,151.175
1371979588727,151.121
1371979648727,151.117
1371979708727,151.690
1371979768727,151.058
1371979828727,150.961
1371979888727,151.203
1371979948727,151.170
1371980008727,151.173
1371980068727,151.172
1371980128727,150.764
1371980188727,150.964
1371980248727,151.066
1371980308727,151.242
1371980368727,150.951
1371980428727,150.827
1371980488727,150.878
1371980548727,151.072
1371980608727,150.649
1371980668727,151.009
1371980728727,150.834
1371980788727,151.052
1371980848727,150.886
1371980908727,150.853
1371980968727,151.276
1371981028727,151.216
1371981088727,150.772
1371981148727,150.995
1371981208727,150.893
1371981268727,150.861
1371981328727,150.766
1371981388727,150.924
1371981448727,150.801
1371981508727,150.961
1371981568727,150.837
1371981628736,150.716
1371981688736,150.917
1371981748736,150.948
1371981808736,151.051
1371981868736,151.277
1371981928736,150.824
1371981988736,151.019
1371982048736,150.662
1371982108736,151.037
1371982168736,150.697
1371982228736,150.946
1371982288736,150.775
1371982348736,150.841
1371982408736,150.873
1371982468736,150.585
1371982528736,150.641
1371982588736,150.506
1371982648736,150.695
1371982708736,150.337
1371982768736,150.516
1371982828736,150.426
1371982888736,150.516
1371982948736,150.549
1371983008736,150.501
1371983068736,150.523
1371983128736,150.459
1371983188736,150.364
1371983248736,150.333
1371983308736,150.355
1371983368736,150.303
1371983428736,150.298
1371983488736,150.533
1371983548736,149.941
1371983608736,150.482
1371983668736,150.280
1371983728736,150.084
1371983788736,150.123
1371983848736,150.143
1371983908736,150.454
1371983968736,150.331
1371984028736,150.186
1371984088736,150.395
1371984148736,149.975
1371984208736,150.065
1371984268736,149.687
1371984328736,149.980
1371984388736,149.891
1371984448736,149.815
1371984508736,149.888
1371984568736,149.986
1371984628736,149.991
1371984688736,149.943
1371984748736,149.747
1371984808736,150.157
1371984868736,149.681
1371984928736,149.713
1371984988736,149.326
1371985048736,149.718
1371985108736,150.190
1371985168736,149.787
1371985228744,149.708
1371985288744,149.709
1371985348744,149.825
1371985408744,149.796
1371985468744,149.838
1371985528744,149.590
1371985588744,149.921
1371985648744,149.834
1371985708744,149.436
1371985768744,149.919
1371985828744,149.591
1371985888744,149.799
1371985948744,149.653
1371986008744,149.503
1371986068744,150.128
1371986128744,149.777
1371986188744,149.575
1371986248744,150.525
1371986308744,149.950
1371986368744,149.674
1371986428744,149.794
1371986488744,149.907
1371986548744,149.778
1371986608744,149.781
1371986668744,149.854
1371986728744,149.697
1371986788744,149.636
1371986848744,149.921
1371986908744,149.682
1371986968744,150.081
1371987028744,149.760
1371987088744,149.831
1371987148744,149.843
1371987208744,149.693
1371987268744,149.780
1371987328744,150.167
1371987388744,149.750
1371987448744,149.600
1371987508744,149.821
1371987568744,150.209
1371987628744,149.756
1371987688744,150.122
1371987748744,150.180
1371987808744,149.851
1371987868744,149.785
1371987928744,149.949
1371987988744,149.924
1371988048744,150.069
1371988108744,150.009
1371988168744,150.159
1371988228744,150.009
1371988288744,150.342
1371988348744,150.248
1371988408744,150.232
1371988468744,150.337
1371988528744,149.977
1371988588744,149.972
1371988648744,150.415
1371988708744,150.231
1371988768744,150.367
1371988828753,150.273
1371988888753,149.940
1371988948753,150.151
1371989008753,150.112
1371989068753,150.457
1371989128753,150.032
1371989188753,150.045
1371989248753,150.179
1371989308753,150.088
1371989368753,150.175
1371989428753,150.059
1371989488753,150.159
1371989548753,149.682
1371989608753,150.270
1371989668753,150.051
1371989728753,150.124
1371989788753,150.124
1371989848753,150.061
1371989908753,150.127
1371989968753,150.349
1371990028753,150.305
1371990088753,150.005
1371990148753,150.156
1371990208753,150.437
1371990268753,150.156
1371990328753,149.970
1371990388753,150.302
1371990448753,150.382
1371990508753,150.354
1371990568753,150.210
1371990628753,150.262
1371990688753,150.275
1371990748753,150.164
1371990808753,150.315
1371990868753,150.249
1371990928753,149.997
1371990988753,150.289
1371991048753,149.916
1371991108753,150.188
1371991168753,149.932
1371991228753,150.121
1371991288753,150.238
1371991348753,150.393
1371991408753,150.269
1371991468753,150.152
1371991528753,150.138
1371991588753,150.484
1371991648753,150.140
1371991708753,150.574
1371991768753,150.266
1371991828753,150.178
1371991888753,150.221
1371991948753,150.292
1371992008753,150.378
1371992068753,150.255
1371992128753,150.346
1371992188753,150.128
1371992248753,150.500
1371992308753,150.327
1371992368753,150.822
1371992428762,150.660
1371992488762,150.430
1371992548762,150.253
1371992608762,150.175
1371992668762,150.525
1371992728762,150.569
1371992788762,150.521
1371992848762,150.030
1371992908762,150.618
1371992968762,150.371
1371993028762,150.911
1371993088762,150.281
1371993148762,150.599
1371993208762,150.589
1371993268762,150.685
1371993328762,150.835
1371993388762,150.479
1371993448762,150.965
1371993508762,150.436
1371993568762,150.501
1371993628762,150.668
1371993688762,150.640
1371993748762,150.744
1371993808762,151.038
1371994948762,150.986
1371995008762,151.173
1371995068762,150.862
1371995128762,151.201
1371995188762,151.001
1371995248762,150.707
1371995308762,150.836
1371995368762,150.722
1371995428762,150.989
1371995488762,150.973
1371995548762,150.816
1371995608762,150.901
1371995668762,150.745
1371995728762,150.780
1371995788762,150.908
1371995848762,151.120
1371995908762,150.632
1371995968762,151.284
1371996028771,150.798
1371996088771,150.974
1371996148771,150.735
1371996208771,150.719
1371996268771,150.922
1371996328771,150.622
1371996388771,150.936
1371996448771,150.627
1371996508771,150.676
1371996568771,150.413
1371996628771,150.671
1371996688771,150.515
1371996748771,151.058
1371996808771,150.569
1371996868771,150.488
1371996928771,150.741
1371996988771,150.462
1371997048771,150.594
1371997108771,150.424
1371997168771,150.603
1371997228771,150.820
1371997288771,150.533
1371997348771,150.503
1371997408771,150.336
1371997468771,150.807
1371997528771,150.289
1371997588771,149.980
1371997648771,150.459
1371997708771,150.266
1371997768771,150.619
1371997828771,150.403
1371997888771,150.241
1371997948771,150.348
1371998008771,150.397
1371998068771,150.511
1371998128771,150.299
1371998188771,150.313
1371998248771,150.206
1371998308771,150.638
1371998368771,150.309
1371998428771,150.605
1371998488771,150.624
1371998548771,150.638
1371998608771,150.327
1371998668771,150.577
1371998728771,150.427
1371998788771,150.550
1371998848771,150.121
1371998908771,150.235
1371998968771,150.001
1371999028771,150.395
1371999088771,150.117
1371999148771,150.532
1371999208771,150.388
1371999268771,150.308
1371999328771,150.337
1371999388771,150.092
1371999448771,150.248
1371999508771,150.353
1371999568771,150.230
1371999628780,150.404
1371999688780,150.330
1371999748780,150.305
1371999808780,150.592
1371999868780,150.009
1371999928780,150.446
1371999988780,150.220
1372000048780,150.210
1372000108780,150.516
1372000168780,150.615
1372000228780,150.347
1372000288780,150.809
1372000348780,150.963
1372000408780,150.235
1372000468780,150.606
1372000528780,150.538
1372000588780,150.386
1372000648780,150.375
1372000708780,150.812
1372000768780,150.494
1372000828780,150.328
1372000888780,150.222
1372000948780,150.417
1372001008780,150.265
1372001068780,150.208
1372001128780,150.317
1372001188780,150.226
1372001248780,150.421
1372001308780,150.361
1372001368780,150.176
1372001428780,150.345
1372001488780,150.462
1372001548780,150.225
1372001608780,150.242
1372001668780,150.171
1372001728780,150.404
1372001788780,150.416
1372001848780,150.096
1372001908780,150.250
1372001968780,150.178
1372002028780,150.097
1372002088780,150.289
1372002148780,150.117
1372002208780,150.101
1372002268780,150.088
1372002328780,150.419
1372002388780,150.311
1372002448780,150.400
1372002508780,150.378
1372002568780,149.910
1372002628780,150.114
1372002688780,150.066
1372002748780,149.833
1372002808780,150.100
1372002868780,149.697
1372002928780,149.873
1372002988780,150.384
1372003048780,149.797
1372003108780,149.947
1372003168780,149.907
1372003228790,150.057
1372003288790,149.732
1372003348790,149.939
1372003408790,149.540
1372003468790,150.182
1372003528790,150.004
1372003588790,149.582
1372003648790,149.562
1372003708790,149.785
1372003768790,149.770
1372003828790,149.600
1372003888790,149.623
1372003948790,149.799
1372004008790,149.815
1372004068790,149.913
1372004128790,149.882
1372004188790,149.608
1372004248790,149.968
1372004308790,149.826
1372004368790,149.862
1372004428790,149.742
1372004488790,149.691
1372004548790,150.230
1372004608790,149.995
1372004668790,149.904
1372004728790,149.640
1372004788790,149.953
1372004848790,149.953
1372004908790,149.826
1372004968790,149.869
1372005028790,149.867
1372005088790,149.718
1372005148790,149.594
1372005208790,149.708
1372005268790,150.016
1372005328790,149.884
1372005388790,149.780
1372005448790,149.744
1372005508790,150.242
1372005568790,149.845
1372005628790,150.145
1372005688790,149.999
1372005748790,150.124
1372005808790,149.842
1372005868790,149.866
1372005928790,149.712
1372005988790,149.783
1372006048790,149.761
1372006108790,149.963
1372006168790,149.920
1372006228790,149.503
1372006288790,149.607
1372006348790,149.340
1372006408790,149.664
1372006468790,149.591
1372006528790,149.584
1372006588790,149.530
1372006648790,149.647
1372006708790,149.737
1372006768790,149.829
1372006828799,149.459
1372006888799,149.330
1372006948799,149.673
1372007008799,149.512
1372007068799,149.474
1372007128799,149.446
1372007188799,149.786
1372007248799,149.616
1372007308799,149.503
1372007368799,149.350
1372007428799,149.296
1372007488799,149.413
1372007548799,149.309
1372007608799,149.540
1372007668799,149.436
1372007728799,149.122
1372007788799,149.340
1372007848799,149.371
1372007908799,149.061
1372007968799,149.363
1372008028799,149.058
1372008088799,149.183
1372008148799,149.412
1372008208799,149.499
1372008268799,149.460
1372008328799,149.213
1372008388799,149.457
1372008448799,149.209
1372008508799,149.305
1372008568799,149.484
1372008628799,149.228
1372008688799,149.273
1372008748799,149.180
1372008808799,149.329
1372008868799,149.645
1372008928799,149.276
1372008988799,149.318
1372009048799,149.032
1372009108799,149.266
1372009168799,149.128
1372009228799,149.576
1372009288799,148.689
1372009348799,149.111
1372009408799,149.229
1372009468799,149.047
1372009528799,149.596
1372009588799,149.005
1372009648799,149.222
1372009708799,149.593
1372009768799,149.125
1372009828799,148.907
1372009888799,149.208
1372009948799,149.057
1372010008799,149.352
1372010068799,149.160
1372010128799,148.860
1372010188799,149.078
1372010248799,148.883
1372010308799,149.008
1372010368799,148.793
1372010428809,149.196
1372010488809,149.285
1372010548809,149.043
1372010608809,148.942
1372010668809,148.937
1372010728809,148.877
1372010788809,149.193
1372010848809,148.882
1372010908809,148.808
1372010968809,148.912
1372011028809,149.408
1372011088809,149.403
1372011148809,149.207
1372011208809,149.169
1372011268809,149.201
1372011328809,148.857
1372011388809,149.033
1372011448809,149.461
1372011508809,148.983
1372011568809,149.069
1372011628809,149.154
1372011688809,149.325
1372011748809,149.170
1372011808809,149.138
1372011868809,148.991
1372011928809,148.996
1372011988809,149.034
1372012048809,148.594
1372012108809,148.979
1372012168809,148.631
1372012228809,148.816
1372012288809,148.849
1372012348809,148.772
1372012408809,148.647
1372012468809,148.666
1372012528809,148.602
1372012588809,148.908
1372012648809,148.868
1372012708809,148.681
1372012768809,148.965
1372012828809,148.893
1372012888809,148.483
1372012948809,148.425
1372013008809,148.430
1372013068809,148.545
1372013128809,148.805
1372013188809,148.809
1372013248809,148.268
1372013308809,148.783
1372013368809,148.367
1372013428809,148.501
1372013488809,148.728
1372013548809,148.474
1372013608809,148.750
1372013668809,148.663
1372013728809,148.768
1372013788809,148.637
1372013848809,148.580
1372013908809,148.270
1372013968809,148.672
1372014028820,148.538
1372014088820,148.426
1372014148820,148.788
1372014208820,148.907
1372014268820,148.734
1372014328820,148.558
1372014388820,148.531
1372014448820,148.517
1372014508820,148.699
1372014568820,148.339
1372014628820,148.514
1372014688820,148.706
1372014748820,148.231
1372014808820,148.667
1372014868820,148.806
1372014928820,148.446
1372014988820,148.593
1372015048820,148.390
1372015108820,148.720
1372015168820,148.276
1372015228820,148.467
1372015288820,148.722
1372015348820,148.526
1372015408820,148.471
1372015468820,148.726
1372015528820,148.459
1372015588820,148.357
1372015648820,148.510
1372015708820,148.743
1372015768820,148.498
1372015828820,148.774
1372015888820,148.523
1372015948820,148.699
1372016008820,148.764
1372016068820,148.650
1372016128820,148.695
1372016188820,148.585
1372016248820,148.619
1372016308820,148.816
1372016368820,148.691
1372016428820,148.679
1372016488820,148.560
1372016548820,148.430
1372016608820,148.492
1372016668820,148.469
1372016728820,148.739
1372016788820,148.524
1372016848820,148.417
1372016908820,148.603
1372016968820,148.641
1372017028820,148.723
1372017088820,148.067
1372017148820,148.717
1372017208820,148.402
1372017268820,148.694
1372017328820,148.390
1372017388820,148.764
1372017448820,148.436
1372017508820,148.572
1372017568820,148.475
1372017628830,148.648
1372017688830,148.352
1372017748830,148.680
1372017808830,148.233
1372017868830,148.455
1372017928830,148.157
1372017988830,148.552
1372018048830,148.284
1372018108830,148.748
1372018168830,148.625
1372018228830,148.527
1372018288830,148.543
1372018348830,148.789
1372018408830,148.648
1372018468830,148.341
1372018528830,148.768
1372018588830,148.617
1372018648830,148.471
1372018708830,148.902
1372018768830,148.611
1372018828830,148.809
1372018888830,148.898
1372018948830,148.607
1372019008830,148.448
1372019068830,148.534
1372019128830,149.087
1372019188830,148.779
1372019248830,148.928
1372019308830,148.772
1372019368830,149.174
1372019428830,149.128
1372019488830,149.402
1372019548830,149.188
1372019608830,149.664
1372019668830,149.452
1372019728830,149.286
1372019788830,149.155
1372019848830,149.441
1372019908830,149.499
1372019968830,149.447
1372020028830,149.180
1372020088830,149.623
1372020148830,150.086
1372020208830,149.371
1372020268830,149.769
1372020328830,149.807
1372020388830,149.827
1372020448830,149.718
1372020508830,149.919
1372020568830,149.671
1372020628830,149.711
1372020688830,149.601
1372020748830,150.769
1372020808830,151.441
1372020868830,151.125
1372020928830,150.178
1372020988830,149.946
1372021048830,149.773
1372021108830,149.555
1372021168830,149.050
1372021228841,149.309
1372021288841,149.092
1372021348841,149.056
1372021408841,148.666
1372021468841,148.904
1372021528841,148.188
1372021588841,148.398
1372021648841,148.638
1372021708841,148.777
1372021768841,148.720
1372021828841,148.165
1372021888841,148.573
1372021948841,148.314
1372022008841,148.491
1372022068841,148.550
1372022128841,148.411
1372022188841,148.186
1372022248841,148.607
1372022308841,148.632
1372022368841,148.710
1372022428841,148.616
1372022488841,148.395
1372022548841,148.328
1372022608841,148.660
1372022668841,148.639
1372022728841,148.657
1372022788841,148.663
1372022848841,148.495
1372022908841,148.817
1372022968841,148.904
1372023028841,148.645
1372023088841,148.777
1372023148841,148.653
1372023208841,148.965
1372023268841,148.948
1372023328841,148.590
1372023388841,149.141
1372023448841,148.523
1372023508841,149.012
1372023568841,149.036
1372023628841,148.822
1372023688841,149.003
1372023748841,148.921
1372023808841,148.912
1372023868841,149.111
1372023928841,148.932
1372023988841,149.176
1372024048841,148.798
1372024108841,148.998
1372024168841,148.935
1372024228841,149.094
1372024288841,148.771
1372024348841,149.029
1372024408841,148.934
1372024468841,148.856
1372024528841,148.646
1372024588841,149.145
1372024648841,148.742
1372024708841,148.868
1372024768841,148.606
1372024828852,148.558
1372024888852,148.849
1372024948852,149.063
1372025008852,148.610
1372025068852,148.904
1372025128852,148.692
1372025188852,149.424
1372025248852,148.846
1372025308852,148.695
1372025368852,148.998
1372025428852,148.554
1372025488852,148.714
1372025548852,148.995
1372025608852,148.819
1372025668852,149.270
1372025728852,148.612
1372025788852,149.001
1372025848852,148.639
1372025908852,148.886
1372025968852,149.048
1372026028852,149.191
1372026088852,148.753
1372026148852,149.034
1372026208852,149.138
1372026268852,148.889
1372026328852,148.709
1372026388852,148.970
1372026448852,148.765
1372026508852,149.405
1372026568852,148.831
1372026628852,149.044
1372026688852,149.110
1372026748852,148.868
1372026808852,148.715
1372026868852,148.832
1372026928852,148.910
1372026988852,149.249
1372027048852,148.931
1372027108852,148.748
1372027168852,149.173
1372027228852,148.787
1372027288852,148.786
1372027348852,148.760
1372027408852,149.153
1372027468852,149.004
1372027528852,148.857
1372027588852,149.380
1372027648852,148.850
1372027708852,149.228
1372027768852,149.027
1372027828852,148.949
1372027888852,148.841
1372027948852,149.255
1372028008852,148.906
1372028068852,148.776
1372028128852,148.771
1372028188852,149.259
1372028248852,149.018
1372028308852,149.050
1372028368852,149.096
1372028428862,149.120
1372028488862,148.941
1372028548862,148.584
1372028608862,149.060
1372028668862,149.017
1372028728862,148.741
1372028788862,148.836
1372028848862,148.969
1372028908862,148.821
1372028968862,148.806
1372029028862,148.577
1372029088862,148.879
1372029148862,148.774
1372029208862,148.669
1372029268862,148.853
1372029328862,148.976
1372029388862,148.790
1372029448862,148.536
1372029508862,149.023
1372029568862,148.870
1372029628862,148.828
1372029688862,148.822
1372029748862,148.490
1372029808862,148.900
1372029868862,148.715
1372029928862,148.652
1372029988862,148.856
1372030048862,148.743
1372030108862,148.970
1372030168862,148.523
1372030228862,148.781
1372030288862,148.785
1372030348862,148.505
1372030408862,148.723
1372030468862,148.395
1372030528862,148.537
1372030588862,148.524
1372030648862,148.721
1372030708862,148.640
1372030768862,148.563
1372030828862,148.922
1372030888862,148.477
1372030948862,148.799
1372031008862,148.462
1372031068862,148.693
1372031128862,148.646
1372031188862,148.561
1372031248862,148.541
1372031308862,148.860
1372031368862,148.815
1372031428862,148.552
1372031488862,148.457
1372031548862,148.257
1372031608862,148.939
1372031668862,148.701
1372031728862,148.429
1372031788862,148.567
1372031848862,148.684
1372031908862,148.517
1372031968862,148.384