1372204829327,146.548
1372204889327,146.198
1372204949327,146.510
1372205009327,146.812
1372205069327,146.800
1372205129327,146.246
1372205189327,146.128
1372205249327,146.325
1372205309327,146.555
1372205369327,146.468
1372205429327,146.464
1372205489327,146.299
1372205549327,146.023
1372205609327,146.283
1372205669327,146.314
1372205729327,146.380
1372205789327,146.610
1372205849327,146.460
1372205909327,146.279
1372205969327,146.370
1372206029327,146.166
1372206089327,146.577
1372206149327,146.596
1372206209327,146.220
1372206269327,146.528
1372206329327,146.372
1372206389327,146.389
1372206449327,146.413
1372206509327,146.768
1372206569327,146.731
1372206629327,146.314
1372206689327,146.246
1372206749327,146.522
1372206809327,146.351
1372206869327,146.518
1372206929327,146.404
1372206989327,146.672
1372207049327,146.521
1372207109327,146.835
1372207169327,146.391
1372207229327,146.768
1372207289327,146.998
1372207349327,146.661
1372207409327,146.684
1372207469327,146.824
1372207529327,146.463
1372207589327,146.355
1372207649327,146.848
1372207709327,146.079
1372207769327,146.464
1372207829327,146.375
1372207889327,146.306
1372207949327,146.434
1372208009327,146.269
1372208069327,146.263
1372208129327,146.343
1372208189327,146.124
1372208249327,146.154
1372208309327,146.240
1372208369327,146.456
1372208429337,145.854
1372208489337,146.186
1372208549337,146.146
1372208609337,145.984
1372208669337,146.089
1372208729337,145.938
1372208789337,145.841
1372208849337,145.743
1372208909337,146.001
1372208969337,145.851
1372209029337,145.973
1372209089337,145.871
1372209149337,145.818
1372209209337,145.850
1372209269337,145.774
1372209329337,145.724
1372209389337,145.530
1372209449337,145.475
1372209509337,146.013
1372209569337,145.980
1372209629337,145.842
1372209689337,145.666
1372209749337,145.338
1372209809337,145.440
1372209869337,145.644
1372209929337,145.494
1372209989337,145.305
1372210049337,145.570
1372210109337,145.497
1372210169337,145.505
1372210229337,145.658
1372210289337,145.615
1372210349337,145.513
1372210409337,145.200
1372210469337,145.330
1372210529337,145.395
1372210589337,145.347
1372210649337,145.489
1372210709337,145.544
1372210769337,145.130
1372210829337,145.426
1372210889337,145.329
1372210949337,145.514
1372211009337,145.496
1372211069337,145.505
1372211129337,145.213
1372211189337,145.610
1372211249337,145.212
1372211309337,145.335
1372211369337,145.116
1372211429337,145.279
1372211489337,145.570
1372211549337,145.410
1372211609337,145.373
1372211669337,145.281
1372211729337,145.197
1372211789337,145.456
1372211849337,145.173
1372211909337,145.149
1372211969337,145.150
1372212029346,145.121
1372212089346,145.129
1372212149346,145.009
1372212209346,145.031
1372212269346,144.913
1372212329346,145.109
1372212389346,144.937
1372212449346,145.148
1372212509346,145.058
1372212569346,144.816
1372212629346,145.443
1372212689346,145.216
1372212749346,145.191
1372212809346,145.156
1372212869346,145.074
1372212929346,145.159
1372212989346,144.603
1372213049346,144.626
1372213109346,145.298
1372213169346,145.140
1372213229346,145.109
1372213289346,144.976
1372213349346,145.190
1372213409346,144.814
1372213469346,144.794
1372213529346,145.206
1372213589346,144.751
1372213649346,144.853
1372213709346,144.742
1372213769346,145.040
1372213829346,144.990
1372213889346,144.898
1372213949346,144.846
1372214009346,144.878
1372214069346,144.679
1372214129346,144.608
1372214189346,144.811
1372214249346,144.935
1372214309346,144.895
1372214369346,144.791
1372214429346,144.885
1372214489346,144.992
1372214549346,144.954
1372214609346,145.017
1372214669346,144.935
1372214729346,145.096
1372214789346,145.037
1372214849346,145.156
1372214909346,144.947
1372214969346,144.966
1372215029346,144.724
1372215089346,145.215
1372215149346,145.010
1372215209346,145.033
1372215269346,145.117
1372215329346,144.991
1372215389346,144.934
1372215449346,145.107
1372215509346,145.229
1372215569346,145.023
1372215629356,144.833
1372215689356,145.374
1372215749356,145.169
1372215809356,145.247
1372215869356,145.018
1372215929356,145.075
1372215989356,144.913
1372216049356,145.117
1372216109356,145.085
1372216169356,145.228
1372216229356,145.450
1372216289356,145.077
1372216349356,145.069
1372216409356,145.343
1372216469356,144.847
1372216529356,145.326
1372216589356,145.212
1372216649356,145.083
1372216709356,145.439
1372216769356,145.417
1372216829356,145.035
1372216889356,145.052
1372216949356,145.181
1372217009356,145.227
1372217069356,145.166
1372217129356,145.009
1372217189356,145.546
1372217249356,145.081
1372217309356,145.337
1372217369356,144.907
1372217429356,145.302
1372217489356,145.325
1372217549356,145.245
1372217609356,145.017
1372217669356,144.869
1372217729356,144.738
1372217789356,145.061
1372217849356,145.244
1372217909356,145.139
1372217969356,144.999
1372218029356,145.306
1372218089356,145.218
1372218149356,145.175
1372218209356,144.895
1372218269356,144.927
1372218329356,145.117
1372218389356,145.109
1372218449356,145.011
1372218509356,145.076
1372218569356,145.292
1372218629356,144.697
1372218689356,145.056
1372218749356,145.006
1372218809356,145.204
1372218869356,144.882
1372218929356,145.110
1372218989356,145.541
1372219049356,145.243
1372219109356,145.095
1372219169356,145.107
1372219229365,145.273
1372219289365,145.016
1372219349365,145.220
1372219409365,145.358
1372219469365,145.342
1372219529365,145.314
1372219589365,145.385
1372219649365,145.229
1372219709365,145.443
1372219769365,145.628
1372219829365,144.867
1372219889365,145.307
1372219949365,145.213
1372220009365,145.234
1372220069365,145.417
1372220129365,145.077
1372220189365,145.190
1372220249365,145.051
1372220309365,144.818
1372220369365,145.285
1372220429365,144.997
1372220489365,145.159
1372220549365,144.937
1372220609365,144.748
1372220669365,144.936
1372220729365,144.900
1372220789365,144.736
1372220849365,145.390
1372220909365,144.893
1372220969365,145.029
1372221029365,145.085
1372221089365,145.296
1372221149365,145.175
1372221209365,145.055
1372221269365,145.340
1372221329365,144.875
1372221389365,144.787
1372221449365,145.138
1372221509365,144.955
1372221569365,144.777
1372221629365,144.812
1372221689365,144.997
1372221749365,144.970
1372221809365,145.006
1372221869365,144.835
1372221929365,145.433
1372221989365,145.389
1372222049365,144.855
1372222109365,145.216
1372222169365,145.057
1372222229365,145.471
1372222289365,145.188
1372222349365,144.954
1372222409365,145.058
1372222469365,145.204
1372222529365,145.004
1372222589365,145.007
1372222649365,145.243
1372222709365,144.731
1372222769365,145.147
1372222829374,145.240
1372222889374,145.196
1372222949374,145.130
1372223009374,144.939
1372223069374,145.241
1372223129374,145.383
1372223189374,145.028
1372223249374,145.062
1372223309374,145.183
1372223369374,145.328
1372223429374,145.442
1372223489374,145.250
1372224029374,145.184
1372224089374,144.767
1372224149374,145.363
1372224209374,145.355
1372224269374,145.086
1372224329374,145.166
1372224389374,145.145
1372224449374,145.457
1372224509374,145.282
1372224569374,145.299
1372224629374,145.301
1372224689374,145.362
1372224749374,145.575
1372224809374,145.339
1372224869374,145.425
1372224929374,145.457
1372224989374,145.475
1372225049374,145.511
1372225109374,145.442
1372225169374,145.367
1372225229374,145.226
1372225289374,145.459
1372225349374,145.384
1372225409374,145.311
1372225469374,145.552
1372225529374,145.103
1372225589374,145.126
1372225649374,145.261
1372225709374,145.113
1372225769374,145.426
1372225829374,145.534
1372225889374,145.201
1372225949374,145.295
1372226009374,145.511
1372226069374,145.483
1372226129374,145.198
1372226189374,145.499
1372226249374,145.420
1372226309374,145.497
1372226369374,145.678
1372226429383,145.800
1372226489383,145.520
1372226549383,145.372
1372226609383,145.430
1372226669383,145.626
1372226729383,145.420
1372226789383,145.455
1372226849383,145.949
1372226909383,145.787
1372226969383,145.400
1372227029383,145.347
1372227089383,145.207
1372227149383,145.421
1372227209383,146.046
1372227269383,145.333
1372227329383,145.398
1372227389383,145.203
1372227449383,145.012
1372227509383,145.159
1372227569383,145.481
1372227629383,145.534
1372227689383,145.196
1372227749383,145.246
1372227809383,145.701
1372227869383,145.357
1372227929383,145.152
1372227989383,145.304
1372228049383,145.201
1372228109383,145.077
1372228169383,145.345
1372228229383,145.171
1372228289383,145.430
1372228349383,145.280
1372228409383,145.392
1372228469383,145.295
1372228529383,145.436
1372228589383,145.304
1372228649383,145.360
1372228709383,145.458
1372228769383,145.401
1372228829383,145.064
1372228889383,145.404
1372228949383,144.954
1372229009383,145.330
1372229069383,145.135
1372229129383,145.146
1372229189383,145.403
1372229249383,145.334
1372229309383,145.230
1372229369383,145.402
1372229429383,145.480
1372229489383,145.357
1372229549383,145.539
1372229609383,145.366
1372229669383,145.369
1372229729383,145.368
1372229789383,145.766
1372229849383,145.047
1372229909383,145.669
1372229969383,145.615
1372230029392,145.623
1372230089392,145.107
1372230149392,145.550
1372230209392,145.649
1372230269392,145.460
1372230329392,145.510
1372230389392,145.342
1372230449392,145.436
1372230509392,145.578
1372230569392,145.905
1372230629392,145.439
1372230689392,145.197
1372230749392,145.277
1372230809392,145.817
1372230869392,145.690
1372230929392,145.543
1372230989392,145.805
1372231049392,145.749
1372231109392,145.529
1372231169392,145.537
1372231229392,145.673
1372231289392,145.480
1372231349392,145.286
1372231409392,145.324
1372231469392,145.515
1372231529392,145.622
1372231589392,145.543
1372231649392,145.400
1372231709392,145.342
1372231769392,145.717
1372231829392,145.490
1372231889392,145.751
1372231949392,145.147
1372232009392,145.420
1372232069392,145.403
1372232129392,145.497
1372232189392,145.541
1372232249392,145.520
1372232309392,145.044
1372232369392,145.388
1372232429392,145.483
1372232489392,145.084
1372232549392,145.223
1372232609392,145.153
1372232669392,145.487
1372232729392,145.043
1372232789392,145.536
1372232849392,145.328
1372232909392,145.437
1372232969392,145.252
1372233029392,145.420
1372233089392,145.144
1372233149392,145.385
1372233209392,145.112
1372233269392,144.868
1372233329392,145.158
1372233389392,145.221
1372233449392,145.225
1372233509392,145.090
1372233569392,144.870
1372233629401,145.116
1372233689401,144.904
1372233749401,145.125
1372233809401,145.065
1372233869401,145.031
1372233929401,145.100
1372233989401,144.493
1372234049401,144.916
1372234109401,144.864
1372234169401,144.731
1372234229401,144.853
1372234289401,144.790
1372234349401,144.778
1372234409401,145.092
1372234469401,144.851
1372234529401,144.823
1372234589401,144.635
1372234649401,145.026
1372234709401,144.908
1372234769401,144.966
1372234829401,144.837
1372234889401,144.850
1372234949401,144.974
1372235009401,145.067
1372235069401,145.113
1372235129401,145.117
1372235189401,144.762
1372235249401,144.890
1372235309401,144.816
1372235369401,145.136
1372235429401,144.985
1372235489401,144.760
1372235549401,145.308
1372235609401,145.130
1372235669401,145.281
1372235729401,144.930
1372235789401,145.076
1372235849401,144.954
1372235909401,145.422
1372235969401,144.980
1372236029401,145.200
1372236089401,145.191
1372236149401,145.295
1372236209401,145.126
1372236269401,145.298
1372236329401,145.198
1372236389401,145.125
1372236449401,144.938
1372236509401,145.364
1372236569401,145.259
1372236629401,145.423
1372236689401,145.305
1372236749401,145.373
1372236809401,145.506
1372236869401,145.273
1372236929401,145.492
1372236989401,144.914
1372237049401,145.352
1372237109401,145.260
1372237169401,145.134
1372237229410,145.668
1372237289410,145.420
1372237349410,145.213
1372237409410,145.429
1372237469410,145.610
1372237529410,145.460
1372237589410,145.304
1372237649410,145.731
1372237709410,145.505
1372237769410,145.774
1372237829410,145.831
1372237889410,145.740
1372237949410,145.597
1372238009410,145.279
1372238069410,145.554
1372238129410,145.488
1372238189410,145.778
1372238249410,145.793
1372238309410,145.505
1372238369410,145.933
1372238429410,145.712
1372238489410,145.691
1372238549410,145.725
1372238609410,146.130
1372238669410,145.688
1372238729410,145.777
1372238789410,146.094
1372238849410,145.785
1372238909410,146.003
1372238969410,145.796
1372239029410,145.901
1372239089410,145.851
1372239149410,145.718
1372239209410,146.192
1372239269410,145.727
1372239329410,145.902
1372239389410,146.138
1372239449410,145.864
1372239509410,145.816
1372239569410,145.661
1372239629410,146.280
1372239689410,146.020
1372239749410,146.142
1372239809410,145.835
1372239869410,146.347
1372239929410,145.912
1372239989410,145.874
1372240049410,146.199
1372240109410,146.326
1372240169410,146.128
1372240229410,146.318
1372240289410,146.338
1372240349410,146.141
1372240409410,146.033
1372240469410,146.341
1372240529410,146.012
1372240589410,146.307
1372240649410,146.077
1372240709410,146.287
1372240769410,146.394
1372240829419,146.505
1372240889419,146.465
1372240949419,146.442
1372241009419,146.218
1372241069419,146.409
1372241129419,146.400
1372241189419,146.314
1372241249419,146.212
1372241309419,146.273
1372241369419,146.441
1372241429419,146.554
1372241489419,146.337
1372241549419,146.576
1372241609419,146.601
1372241669419,146.561
1372241729419,146.102
1372241789419,146.270
1372241849419,146.660
1372241909419,146.577
1372241969419,146.323
1372242029419,146.567
1372242089419,146.631
1372242149419,146.265
1372242209419,146.136
1372242269419,146.582
1372242329419,146.623
1372242389419,146.647
1372242449419,146.391
1372242509419,146.522
1372242569419,146.126
1372242629419,146.513
1372242689419,146.930
1372242749419,146.288
1372242809419,146.623
1372242869419,146.489
1372242929419,146.780
1372242989419,146.459
1372243049419,146.452
1372243109419,146.621
1372243169419,146.215
1372243229419,146.268
1372243289419,146.313
1372243349419,146.249
1372243409419,146.551
1372243469419,146.463
1372243529419,146.488
1372243589419,146.324
1372243649419,146.350
1372243709419,146.437
1372243769419,146.560
1372243829419,146.407
1372243889419,146.131
1372243949419,146.393
1372244009419,146.594
1372244069419,146.554
1372244129419,146.492
1372244189419,146.925
1372244249419,146.553
1372244309419,146.959
1372244369419,146.509
1372244429427,146.399
1372244489427,146.557
1372244549427,146.567
1372244609427,146.593
1372244669427,146.764
1372244729427,146.587
1372244789427,146.413
1372244849427,146.708
1372244909427,146.570
1372244969427,146.390
1372245029427,146.814
1372245089427,146.650
1372245149427,146.711
1372245209427,146.615
1372245269427,146.910
1372245329427,146.679
1372245389427,146.968
1372245449427,146.452
1372245509427,147.031
1372245569427,146.472
1372245629427,146.802
1372245689427,146.567
1372245749427,146.651
1372245809427,146.573
1372245869427,146.208
1372245929427,146.663
1372245989427,146.865
1372246049427,146.649
1372246109427,146.549
1372246169427,146.824
1372246229427,146.887
1372246289427,146.744
1372246349427,146.607
1372246409427,146.860
1372246469427,146.783
1372246529427,146.700
1372246589427,146.716
1372246649427,146.820
1372246709427,146.819
1372246769427,146.508
1372246829427,146.708
1372246889427,146.861
1372246949427,146.610
1372247009427,146.806
1372247069427,146.851
1372247129427,146.684
1372247189427,146.811
1372247249427,146.828
1372247309427,146.746
1372247369427,146.620
1372247429427,146.510
1372247489427,146.666
1372247549427,146.422
1372247609427,146.691
1372247669427,146.710
1372247729427,146.531
1372247789427,146.530
1372247849427,146.712
1372247909427,146.528
1372247969427,146.700
1372248029436,146.773
1372248089436,146.673
1372248149436,146.880
1372248209436,146.632
1372248269436,146.776
1372248329436,146.601
1372248389436,146.638
1372248449436,146.800
1372248509436,146.831
1372248569436,146.503
1372248629436,146.646
1372248689436,146.612
1372248749436,146.884
1372248809436,146.383
1372248869436,146.915
1372248929436,146.674
1372248989436,147.013
1372249049436,146.486
1372249109436,147.098
1372249169436,146.613
1372249229436,146.836
1372249289436,147.022
1372249349436,146.467
1372249409436,146.859
1372249469436,146.649
1372249529436,146.877
1372249589436,147.043
1372249649436,146.676
1372249709436,146.922
1372249769436,146.657
1372249829436,147.085
1372249889436,146.769
1372249949436,147.014
1372250009436,146.939
1372250069436,147.253
1372250129436,147.017
1372250189436,146.840
1372250249436,147.236
1372250309436,147.203
1372250369436,147.279
1372250429436,146.555
1372250489436,146.760
1372250549436,146.990
1372250609436,147.267
1372250669436,147.320
1372250729436,147.255
1372250789436,147.341
1372250849436,147.134
1372250909436,146.964
1372250969436,147.313
1372251029436,146.993
1372251089436,147.198
1372251149436,147.039
1372251209436,146.986
1372251269436,146.820
1372251329436,147.008
1372251389436,147.222
1372251449436,147.210
1372251509436,147.021
1372251569436,147.305
1372251629458,147.074
1372251689458,147.015
1372251749458,147.276
1372251809458,146.500
1372251869458,147.166
1372251929458,147.240
1372251989458,147.182
1372252049458,147.225
1372252109458,147.087
1372252169458,147.215
1372252229458,147.150
1372252289458,147.421
1372252349458,147.283
1372252409458,147.194
1372252469458,147.229
1372252529458,147.268
1372252589458,147.097
1372252649458,146.896
1372252709458,147.191
1372252769458,147.072
1372252829458,147.433
1372252889458,147.346
1372252949458,147.370
1372253009458,147.179
1372253069458,147.227
1372253129458,147.108
1372253189458,147.089
1372253249458,147.159
1372253309458,147.252
1372253369458,147.361
1372253429458,147.194
1372253489458,147.230
1372253549458,147.178
1372253609458,146.931
1372253669458,147.218
1372253729458,147.116
1372253789458,146.941
1372253849458,147.144
1372253909458,147.287
1372253969458,147.318
1372254029458,147.342
1372254089458,147.172
1372254149458,147.579
1372254209458,147.620
1372254269458,146.978
1372254329458,147.084
1372254389458,147.411
1372254449458,147.367
1372254509458,147.494
1372254569458,147.529
1372254629458,147.818
1372254689458,147.464
1372254749458,147.500
1372254809458,147.522
1372254869458,147.367
1372254929458,147.279
1372254989458,147.634
1372255049458,147.632
1372255109458,147.631
1372255169458,147.538
1372255229467,147.543
1372255289467,147.810
1372255349467,147.187
1372255409467,147.599
1372255469467,147.543
1372255529467,147.610
1372255589467,147.821
1372255649467,147.770
1372255709467,147.582
1372255769467,147.624
1372255829467,147.708
1372255889467,147.834
1372255949467,147.595
1372256009467,147.935
1372256069467,147.697
1372256129467,147.433
1372256189467,147.955
1372256249467,147.866
1372256309467,148.264
1372256369467,148.092
1372256429467,148.173
1372256489467,147.907
1372256549467,147.877
1372256609467,148.093
1372256669467,147.609
1372256729467,147.817
1372256789467,147.799
1372256849467,147.584
1372256909467,147.740
1372256969467,147.857
1372257029467,148.073
1372257089467,147.966
1372257149467,147.727
1372257209467,147.856
1372257269467,148.173
1372257329467,147.875
1372257389467,147.924
1372257449467,148.185
1372257509467,148.073
1372257569467,148.087
1372257629467,147.802
1372257689467,147.954
1372257749467,148.250
1372257809467,148.366
1372257869467,148.329
1372257929467,147.889
1372257989467,148.098
1372258049467,148.766
1372258109467,148.455
1372258169467,148.237
1372258229467,148.640
1372258289467,148.329
1372258349467,148.411
1372258409467,148.746
1372258469467,148.679
1372258529467,148.769
1372258589467,148.307
1372258649467,148.359
1372258709467,148.337
1372258769467,148.408
1372258829477,148.623
1372258889477,148.234
1372258949477,148.606
1372259009477,148.528
1372259069477,148.532
1372259129477,148.393
1372259189477,148.275
1372259249477,148.582
1372259309477,148.811
1372259369477,148.387
1372259429477,148.492
1372259489477,148.382
1372259549477,148.154
1372259609477,148.311
1372259669477,148.550
1372259729477,148.061
1372259789477,148.359
1372259849477,148.327
1372259909477,148.432
1372259969477,148.237
1372260029477,148.175
1372260089477,147.863
1372260149477,147.969
1372260209477,147.823
1372260269477,147.845
1372260329477,148.304
1372260389477,147.934
1372260449477,148.019
1372260509477,148.145
1372260569477,148.192
1372260629477,147.868
1372260689477,148.004
1372260749477,147.982
1372260809477,148.291
1372260869477,148.025
1372260929477,148.265
1372260989477,148.099
1372261049477,147.994
1372261109477,147.647
1372261169477,147.889
1372261229477,148.216
1372261289477,148.411
1372261349477,148.420
1372261409477,148.387
1372261469477,148.322
1372261529477,148.479
1372261589477,148.627
1372261649477,148.332
1372261709477,148.324
1372261769477,148.343
1372261829477,148.379
1372261889477,148.256
1372261949477,148.460
1372262009477,148.257
1372262069477,148.564
1372262129477,148.622
1372262189477,148.361
1372262249477,148.659
1372262309477,148.671
1372262369477,148.688
1372262429486,148.698
1372262489486,148.868
1372262549486,148.689
1372262609486,148.850
1372262669486,148.832
1372262729486,148.738
1372262789486,148.905
1372262849486,148.645
1372262909486,148.469
1372262969486,148.687
1372263029486,148.655
1372263089486,148.826
1372263149486,148.591
1372263209486,148.859
1372263269486,148.778
1372263329486,148.609
1372263389486,148.455
1372263449486,148.641
1372263509486,148.436
1372263569486,148.621
1372263629486,148.604
1372263689486,148.289
1372263749486,148.439
1372263809486,148.809
1372263869486,148.603
1372263929486,148.320
1372263989486,148.495
1372264049486,148.538
1372264109486,148.556
1372264169486,148.385
1372264229486,148.355
1372264289486,148.630
1372264349486,148.637
1372264409486,148.487
1372264469486,148.800
1372264529486,148.455
1372264589486,148.475
1372264649486,149.007
1372264709486,148.179
1372264769486,148.488
1372264829486,148.276
1372264889486,148.550
1372264949486,148.454
1372265009486,148.478
1372265069486,148.348
1372265129486,148.522
1372265189486,148.230
1372265249486,148.411
1372265309486,148.243
1372265369486,148.570
1372265429486,148.417
1372265489486,148.312
1372265549486,148.209
1372265609486,148.668
1372265669486,148.148
1372265729486,148.256
1372265789486,148.409
1372265849486,148.328
1372265909486,148.453
1372265969486,148.447
1372266029496,148.363
1372266089496,148.243
1372266149496,148.101
1372266209496,148.134
1372266269496,148.031
1372266329496,148.287
1372266389496,148.248
1372266449496,148.217
1372266509496,147.776
1372266569496,148.050
1372266629496,147.895
1372266689496,147.857
1372266749496,147.853
1372266809496,148.090
1372266869496,148.166
1372266929496,147.904
1372266989496,147.958
1372267049496,147.941
1372267109496,147.993
1372267169496,147.879
1372267229496,147.861
1372267289496,148.131
1372267349496,147.570
1372267409496,147.839
1372267469496,147.481
1372267529496,147.524
1372267589496,147.725
1372267649496,147.426
1372267709496,147.358
1372267769496,147.832
1372267829496,147.686
1372267889496,147.692
1372267949496,147.120
1372268009496,147.565
1372268069496,147.349
1372268129496,147.566
1372268189496,147.751
1372268249496,147.610
1372268309496,147.603
1372268369496,147.249
1372268429496,147.278
1372268489496,147.490
1372268549496,147.528
1372268609496,147.581
1372268669496,147.407
1372268729496,147.219
1372268789496,147.757
1372268849496,147.442
1372268909496,147.160
1372268969496,147.215
1372269029496,147.073
1372269089496,147.274
1372269149496,147.282
1372269209496,147.035
1372269269496,146.986
1372269329496,147.253
1372269389496,147.362
1372269449496,147.052
1372269509496,146.902
1372269569496,147.218
1372269629506,147.088
1372269689506,147.075
1372269749506,147.192
1372269809506,146.768
1372269869506,146.621
1372269929506,147.085
1372269989506,147.073
1372270049506,146.926
1372270109506,146.955
1372270169506,147.107
1372270229506,146.801
1372270289506,147.199
1372270349506,147.114
1372270409506,146.869
1372270469506,146.894
1372270529506,146.799
1372270589506,146.859
1372270649506,146.577
1372270709506,146.890
1372270769506,146.666
1372270829506,146.511
1372270889506,146.507
1372270949506,146.593
1372271009506,146.872
1372271069506,146.400
1372271129506,146.741
1372271189506,146.719
1372271249506,146.626
1372271309506,146.974
1372271369506,146.835
1372271429506,146.853
1372271489506,146.537
1372271549506,146.554
1372271609506,146.594
1372271669506,146.414
1372271729506,146.872
1372271789506,146.664
1372271849506,146.499
1372271909506,146.527
1372271969506,146.584
1372272029506,146.348
1372272089506,146.167
1372272149506,146.494
1372272209506,146.164
1372272269506,146.474
1372272329506,146.491
1372272389506,146.518
1372272449506,146.539
1372272509506,146.521
1372272569506,146.472
1372272629506,146.358
1372272689506,146.178
1372272749506,146.233
1372272809506,146.031
1372272869506,146.146
1372272929506,146.190
1372272989506,146.166
1372273049506,146.093
1372273109506,146.105
1372273169506,146.305
1372273229517,145.999
1372273289517,146.085
1372273349517,145.967
1372273409517,146.058
1372273469517,145.666
1372273529517,146.019
1372273589517,146.245
1372273649517,145.746
1372273709517,145.876
1372273769517,145.728
1372273829517,145.870
1372273889517,145.327
1372273949517,145.915
1372274009517,146.193
1372274069517,146.072
1372274129517,146.110
1372274189517,146.081
1372274249517,145.898
1372274309517,145.954
1372274369517,145.854
1372274429517,145.954
1372274489517,145.770
1372274549517,145.992
1372274609517,145.854
1372274669517,145.814
1372274729517,145.845
1372274789517,145.755
1372274849517,145.817
1372274909517,145.860
1372274969517,145.848
1372275029517,145.720
1372275089517,145.647
1372275149517,145.740
1372275209517,145.812
1372275269517,145.585
1372275329517,145.533
1372275389517,145.578
1372275449517,145.759
1372275509517,145.776
1372275569517,145.549
1372275629517,145.554
1372275689517,145.690
1372275749517,145.787
1372275809517,145.279
1372275869517,145.779
1372275929517,145.410
1372275989517,145.695
1372276049517,145.948
1372276109517,145.802
1372276169517,145.732
1372276229517,145.691
1372276289517,145.476
1372276349517,145.627
1372276409517,145.726
1372276469517,145.331
1372276529517,145.807
1372276589517,145.802
1372276649517,145.781
1372276709517,145.635
1372276769517,145.387
1372276829527,145.654
1372276889527,145.923
1372276949527,145.678
1372277009527,145.853
1372277069527,145.618
1372277129527,145.716
1372277189527,145.716
1372277249527,145.506
1372277309527,145.924
1372277369527,145.695
1372277429527,146.088
1372277489527,145.724
1372277549527,145.286
1372277609527,145.762
1372277669527,145.823
1372277729527,145.396
1372277789527,145.694
1372277849527,145.809
1372277909527,145.898
1372277969527,145.468
1372278029527,145.679
1372278089527,145.290
1372278149527,145.820
1372278209527,145.408
1372278269527,145.454
1372278329527,145.419
1372278389527,145.336
1372278449527,145.672
1372278509527,145.290
1372278569527,145.544
1372278629527,145.732
1372278689527,145.693
1372278749527,145.465
1372278809527,145.444
1372278869527,145.475
1372278929527,145.184
1372278989527,145.366
1372279049527,145.599
1372279109527,145.537
1372279169527,145.126
1372279229527,145.264
1372279289527,145.620
1372279349527,145.348
1372279409527,145.123
1372279469527,145.209
1372279529527,145.299
1372279589527,145.294
1372279649527,145.331
1372279709527,144.928
1372279769527,145.313
1372279829527,145.337
1372279889527,145.320
1372279949527,145.088
1372280009527,145.266
1372280069527,145.434
1372280129527,145.179
1372280189527,145.082
1372280249527,145.033
1372280309527,145.406
1372280369527,145.368
1372280429538,144.952
1372280489538,145.182
1372280549538,144.943
1372280609538,144.773
1372280669538,145.044
1372280729538,144.918
1372280789538,145.025
1372280849538,145.132
1372280909538,145.032
1372280969538,145.355
1372281029538,145.214
1372281089538,145.153
1372281149538,145.012
1372281209538,145.044
1372281269538,145.051
1372281329538,145.068
1372281389538,145.086
1372281449538,144.737
1372281509538,144.790
1372281569538,145.076
1372281629538,144.896
1372281689538,145.064
1372281749538,145.200
1372281809538,144.948
1372281869538,144.896
1372281929538,144.894
1372281989538,145.047
1372282049538,144.598
1372282109538,145.078
1372282169538,144.769
1372282229538,144.685
1372282289538,144.945
1372282349538,144.857
1372282409538,144.983
1372282469538,144.651
1372282529538,144.761
1372282589538,144.614
1372282649538,144.766
1372282709538,144.570
1372282769538,144.785
1372282829538,144.299
1372282889538,144.667
1372282949538,144.552
1372283009538,144.506
1372283069538,144.352
1372283129538,144.638
1372283189538,144.526
1372283249538,144.382
1372283309538,144.386
1372283369538,144.085
1372283429538,144.237
1372283489538,144.483
1372283549538,144.370
1372283609538,144.341
1372283669538,144.463
1372283729538,144.205
1372283789538,144.560
1372283849538,144.350
1372283909538,144.436
1372283969538,144.322
1372284029549,144.094
1372284089549,143.821
1372284149549,144.784
1372284209549,143.806
1372284269549,144.206
1372284329549,144.220
1372284389549,144.327
1372284449549,144.326
1372284509549,144.013
1372284569549,144.004
1372284629549,144.108
1372284689549,144.081
1372284749549,143.963
1372284809549,144.076
1372284869549,144.046
1372284929549,144.086
1372284989549,143.921
1372285049549,144.049
1372285109549,143.890
1372285169549,143.966
1372285229549,143.931
1372285289549,143.919
1372285349549,144.353
1372285409549,144.004
1372285469549,144.043
1372285529549,143.857
1372285589549,143.702
1372285649549,144.308
1372285709549,143.927
1372285769549,143.891
1372285829549,144.013
1372285889549,143.948
1372285949549,143.599
1372286009549,144.064
1372286069549,143.740
1372286129549,144.359
1372286189549,144.105
1372286249549,143.823
1372286309549,143.937
1372286369549,143.957
1372286429549,144.220
1372286489549,143.977
1372286549549,144.216
1372286609549,143.377
1372286669549,144.127
1372286729549,143.840
1372286789549,143.843
1372286849549,143.959
1372286909549,143.979
1372286969549,143.860
1372287029549,143.846
1372287089549,143.491
1372287149549,143.904
1372287209549,143.618
1372287269549,143.922
1372287329549,143.874
1372287389549,143.681
1372287449549,143.728
1372287509549,143.711
1372287569549,143.592
1372287629559,143.581
1372287689559,144.009
1372287749559,143.817
1372287809559,143.778
1372287869559,144.015
1372287929559,144.079
1372287989559,143.986
1372288049559,143.864
1372288109559,143.885
1372288169559,143.669
1372288229559,143.990
1372288289559,143.710
1372288349559,143.930
1372288409559,144.438
1372288469559,144.067
1372288529559,143.780
1372288589559,144.118
1372288649559,144.078
1372288709559,143.879
1372288769559,144.048
1372288829559,143.834
1372288889559,144.234
1372288949559,144.370
1372289009559,144.390
1372289069559,144.188
1372289129559,143.877
1372289189559,144.000
1372289249559,143.774
1372289309559,143.722
1372289369559,143.941
1372289429559,143.825
1372289489559,144.191
1372289549559,143.656
1372289609559,143.644
1372289669559,144.253
1372289729559,143.753
1372289789559,144.064
1372289849559,143.602
1372289909559,143.767
1372289969559,143.859
1372290029559,143.598
1372290089559,144.202
1372290149559,143.550
1372290209559,143.897
1372290269559,144.428
1372290329559,143.633
1372290389559,144.112
1372290449559,144.285
1372290509559,143.819
1372290569559,143.882
1372290629559,144.047
1372290689559,144.099
1372290749559,144.394
1372290809559,144.082
1372290869559,143.889
1372290929559,143.970
1372290989559,144.138
1372291049559,143.998
1372291109559,143.902
1372291169559,144.217