1372291229570,143.814
1372291289570,144.236
1372291349570,144.239
1372291409570,144.021
1372291469570,144.259
1372291529570,144.399
1372291589570,143.852
1372291649570,143.948
1372291709570,144.194
1372291769570,143.994
1372291829570,143.960
1372291889570,144.205
1372291949570,144.108
1372292009570,144.242
1372292069570,143.972
1372292129570,144.031
1372292189570,143.971
1372292249570,144.453
1372292309570,144.183
1372292369570,144.106
1372292429570,144.331
1372292489570,144.207
1372292549570,144.028
1372292609570,144.043
1372292669570,143.941
1372292729570,144.240
1372292789570,143.958
1372292849570,144.108
1372292909570,144.323
1372292969570,144.152
1372293029570,143.962
1372293089570,144.066
1372293149570,143.786
1372293209570,144.037
1372293269570,144.181
1372293329570,143.863
1372293389570,143.953
1372293449570,143.992
1372293509570,144.176
1372293569570,143.845
1372293629570,143.996
1372293689570,144.082
1372293749570,143.962
1372293809570,144.066
1372293869570,143.787
1372293929570,144.007
1372293989570,143.700
1372294049570,143.793
1372294109570,143.741
1372294169570,143.876
1372294229570,143.797
1372294289570,143.703
1372294349570,143.720
1372294409570,143.480
1372294469570,143.614
1372294529570,143.650
1372294589570,143.572
1372294649570,143.623
1372294709570,143.382
1372294769570,143.653
1372294829580,143.496
1372294889580,143.437
1372294949580,143.479
1372295009580,143.284
1372295069580,143.481
1372295129580,143.459
1372295189580,143.444
1372295249580,143.242
1372295309580,143.066
1372295369580,143.345
1372295429580,143.800
1372295489580,143.269
1372295549580,143.269
1372295609580,143.112
1372295669580,142.917
1372295729580,142.986
1372295789580,142.973
1372295849580,142.860
1372295909580,142.626
1372295969580,142.655
1372296029580,142.618
1372296089580,142.461
1372296149580,142.473
1372296209580,142.421
1372296269580,142.225
1372296329580,142.430
1372296389580,142.011
1372296449580,142.218
1372296509580,142.465
1372296569580,142.118
1372296629580,142.261
1372296689580,142.327
1372296749580,142.318
1372296809580,142.398
1372296869580,142.158
1372296929580,142.312
1372296989580,142.278
1372297049580,142.396
1372297109580,142.388
1372297169580,142.207
1372297229580,142.199
1372297289580,142.379
1372297349580,142.245
1372297409580,142.340
1372297469580,142.049
1372297529580,142.319
1372297589580,142.179
1372297649580,142.194
1372297709580,142.149
1372297769580,142.275
1372297829580,142.257
1372297889580,142.019
1372297949580,142.159
1372298009580,142.170
1372298069580,142.013
1372298129580,142.333
1372298189580,142.055
1372298249580,142.391
1372298309580,142.390
1372298369580,142.388
1372298429589,142.365
1372298489589,142.511
1372298549589,142.093
1372298609589,142.134
1372298669589,142.189
1372298729589,142.325
1372298789589,142.084
1372298849589,142.346
1372298909589,142.070
1372298969589,142.124
1372299029589,142.321
1372299089589,142.053
1372299149589,142.238
1372299209589,142.172
1372299269589,141.966
1372299329589,142.123
1372299389589,141.747
1372299449589,141.746
1372299509589,142.273
1372299569589,142.157
1372299629589,141.868
1372299689589,142.002
1372299749589,141.888
1372299809589,141.731
1372299869589,142.036
1372299929589,142.097
1372299989589,141.779
1372300049589,142.088
1372300109589,142.264
1372300169589,142.003
1372300229589,141.861
1372300289589,141.971
1372300349589,141.908
1372300409589,141.588
1372300469589,141.823
1372300529589,142.022
1372300589589,142.118
1372300649589,141.673
1372300709589,141.852
1372300769589,141.827
1372300829589,141.810
1372300889589,141.816
1372300949589,141.975
1372301009589,142.193
1372301069589,142.029
1372301129589,141.695
1372301189589,141.726
1372301249589,141.773
1372301309589,142.130
1372301369589,141.822
1372301429589,141.788
1372301489589,141.934
1372301549589,141.961
1372301609589,141.860
1372301669589,142.336
1372301729589,142.107
1372301789589,141.403
1372301849589,141.877
1372301909589,141.906
1372301969589,141.859
1372302029599,141.854
1372302089599,141.810
1372302149599,141.730
1372302209599,141.853
1372302269599,141.341
1372302329599,141.345
1372302389599,141.645
1372302449599,141.621
1372302509599,141.704
1372302569599,141.782
1372302629599,142.083
1372302689599,141.397
1372302749599,141.819
1372302809599,141.622
1372302869599,141.569
1372302929599,141.385
1372302989599,141.493
1372303049599,141.803
1372303109599,141.469
1372303169599,141.671
1372303229599,141.739
1372303289599,141.422
1372303349599,141.643
1372303409599,141.498
1372303469599,141.785
1372303529599,141.768
1372303589599,141.810
1372303649599,141.464
1372303709599,141.413
1372303769599,141.248
1372303829599,141.109
1372303889599,141.490
1372303949599,141.434
1372304009599,141.007
1372304069599,141.542
1372304129599,141.418
1372304189599,141.507
1372304249599,141.598
1372304309599,141.218
1372304369599,141.465
1372304429599,141.371
1372304489599,141.662
1372304549599,141.781
1372304609599,141.431
1372304669599,141.436
1372304729599,141.765
1372304789599,141.809
1372304849599,141.800
1372304909599,141.988
1372304969599,141.717
1372305029599,141.605
1372305089599,141.977
1372305149599,141.806
1372305209599,141.378
1372305269599,141.549
1372305329599,141.868
1372305389599,141.683
1372305449599,141.936
1372305509599,141.738
1372305569599,141.826
1372305629608,142.090
1372305689608,142.021
1372305749608,141.804
1372305809608,142.066
1372305869608,142.119
1372305929608,141.997
1372305989608,141.913
1372306049608,142.226
1372306109608,141.827
1372306169608,142.080
1372306229608,142.459
1372306289608,142.151
1372306349608,142.279
1372306409608,141.989
1372306469608,142.013
1372306529608,142.284
1372306589608,142.283
1372306649608,141.992
1372306709608,141.927
1372306769608,142.102
1372306829608,142.090
1372306889608,142.020
1372306949608,142.189
1372307009608,142.311
1372307069608,142.302
1372307129608,142.557
1372307189608,142.083
1372307249608,142.121
1372307309608,142.496
1372307369608,142.337
1372307429608,142.345
1372307489608,141.942
1372307549608,142.326
1372307609608,142.356
1372307669608,142.079
1372307729608,142.234
1372307789608,142.136
1372307849608,142.425
1372307909608,142.326
1372307969608,142.327
1372308029608,142.305
1372308089608,142.404
1372308149608,142.205
1372308209608,142.060
1372308269608,142.020
1372308329608,142.519
1372308389608,142.088
1372308449608,142.224
1372308509608,142.262
1372308569608,141.856
1372308629608,141.968
1372308689608,141.952
1372308749608,142.457
1372308809608,142.318
1372308869608,142.351
1372308929608,141.871
1372308989608,142.103
1372309049608,142.073
1372309109608,142.277
1372309169608,141.997
1372309229617,142.131
1372309289617,142.160
1372309349617,142.082
1372309409617,141.693
1372309469617,142.170
1372309529617,141.725
1372309589617,142.163
1372309649617,141.852
1372309709617,142.175
1372309769617,141.982
1372309829617,142.190
1372309889617,142.027
1372309949617,141.769
1372310009617,141.988
1372310069617,141.649
1372310129617,141.705
1372310189617,141.887
1372310249617,141.776
1372310309617,141.280
1372310369617,141.738
1372310429617,141.952
1372310489617,141.580
1372310549617,141.308
1372310609617,141.707
1372310669617,141.687
1372310729617,141.481
1372310789617,141.180
1372310849617,141.452
1372310909617,141.456
1372310969617,141.207
1372311029617,141.528
1372311089617,141.585
1372311149617,141.354
1372311209617,141.396
1372311269617,141.419
1372311329617,141.415
1372311389617,141.449
1372311449617,141.388
1372311509617,141.376
1372311569617,141.431
1372311629617,141.411
1372311689617,141.082
1372311749617,141.447
1372311809617,141.292
1372311869617,141.300
1372311929617,141.167
1372311989617,141.031
1372312049617,140.968
1372312109617,141.515
1372312169617,141.386
1372312229617,141.309
1372312289617,141.016
1372312349617,141.483
1372312409617,141.348
1372312469617,141.279
1372312529617,140.825
1372312589617,141.170
1372312649617,141.455
1372312709617,141.253
1372312769617,141.300
1372312829626,141.170
1372312889626,141.026
1372312949626,141.210
1372313009626,141.340
1372313069626,141.047
1372313129626,141.374
1372313189626,141.267
1372313249626,141.134
1372313309626,141.276
1372313369626,141.195
1372313429626,141.196
1372313489626,141.063
1372313549626,141.028
1372313609626,141.461
1372313669626,141.256
1372313729626,141.178
1372313789626,141.322
1372313849626,141.608
1372313909626,141.362
1372313969626,141.354
1372314029626,141.159
1372314089626,141.347
1372314149626,141.503
1372314209626,141.470
1372314269626,141.597
1372314329626,141.465
1372314389626,141.555
1372314449626,141.263
1372314509626,141.345
1372314569626,141.387
1372314629626,141.281
1372314689626,141.322
1372314749626,141.381
1372314809626,141.467
1372314869626,141.554
1372314929626,141.377
1372314989626,141.315
1372315049626,141.336
1372315109626,141.384
1372315169626,141.566
1372315229626,141.343
1372315289626,141.364
1372315349626,141.498
1372315409626,141.485
1372315469626,141.631
1372315529626,141.493
1372315589626,141.677
1372315649626,141.465
1372315709626,141.272
1372315769626,141.289
1372315829626,141.259
1372315889626,141.581
1372315949626,141.019
1372316009626,141.519
1372316069626,141.439
1372316129626,141.542
1372316189626,141.635
1372316249626,141.441
1372316309626,141.795
1372316369626,141.828
1372316429635,141.612
1372316489635,141.605
1372316549635,142.058
1372316609635,141.778
1372316669635,141.505
1372316729635,141.861
1372316789635,141.608
1372316849635,142.079
1372316909635,142.072
1372316969635,141.845
1372317029635,142.271
1372317089635,142.048
1372317629635,142.371
1372317689635,142.159
1372317749635,142.291
1372317809635,142.243
1372317869635,142.498
1372317929635,142.293
1372317989635,142.537
1372318049635,142.081
1372318109635,142.406
1372318169635,142.121
1372318229635,142.574
1372318289635,142.105
1372318349635,142.492
1372318409635,142.232
1372318469635,142.591
1372318529635,142.166
1372318589635,142.449
1372318649635,142.651
1372318709635,142.430
1372318769635,142.313
1372318829635,142.181
1372318889635,142.638
1372318949635,142.380
1372319009635,142.114
1372319069635,142.098
1372319129635,142.262
1372319189635,142.255
1372319249635,142.274
1372319309635,142.609
1372319369635,142.258
1372319429635,142.654
1372319489635,142.703
1372319549635,142.080
1372319609635,142.522
1372319669635,142.314
1372319729635,142.703
1372319789635,142.526
1372319849635,143.003
1372319909635,142.460
1372319969635,142.835
1372320029644,142.535
1372320089644,143.002
1372320149644,142.525
1372320209644,142.843
1372320269644,142.404
1372320329645,142.796
1372320389645,142.696
1372320449645,142.718
1372320509645,142.802
1372320569645,142.875
1372320629644,142.873
1372320689644,143.028
1372320749644,142.917
1372320809644,142.868
1372320869644,143.135
1372320929644,142.491
1372320989644,142.781
1372321049644,142.590
1372321109644,142.983
1372321169644,143.249
1372321229644,142.821
1372321289644,142.809
1372321349644,142.863
1372321409644,143.517
1372321469644,143.097
1372321529644,143.225
1372321589644,142.878
1372321649644,143.036
1372321709645,143.048
1372321769645,143.022
1372321829645,142.807
1372321889645,143.091
1372321949645,142.927
1372322009644,142.864
1372322069644,142.889
1372322129644,142.890
1372322189644,143.053
1372322249644,142.962
1372322309644,142.826
1372322369644,142.732
1372322429644,142.966
1372322489644,142.962
1372322549644,143.058
1372322609644,142.848
1372322669644,143.007
1372322729644,142.929
1372322789644,142.807
1372322849644,142.658
1372322909644,142.662
1372322969644,142.445
1372323029645,142.763
1372323089645,143.173
1372323149645,142.633
1372323209645,142.419
1372323269645,142.670
1372323329644,142.258
1372323389644,142.702
1372323449644,142.601
1372323509644,142.164
1372323569644,142.261
1372323629653,142.244
1372323689653,142.500
1372323749653,142.120
1372323809654,142.335
1372323869654,142.482
1372323929654,142.369
1372323989654,142.323
1372324049654,142.461
1372324109654,141.898
1372324169654,142.278
1372324229654,142.050
1372324289654,142.190
1372324349654,142.043
1372324409654,142.314
1372324469654,142.282
1372324529654,142.379
1372324589654,142.300
1372324649654,142.336
1372324709654,142.332
1372324769654,142.301
1372324829654,142.279
1372324889653,142.617
1372324949653,142.823
1372325009653,142.779
1372325069653,142.509
1372325129653,142.288
1372325189654,142.391
1372325249654,142.586
1372325309654,142.617
1372325369654,142.563
1372325429654,142.776
1372325489654,142.444
1372325549654,143.196
1372325609654,142.292
1372325669654,142.538
1372325729654,142.572
1372325789654,142.663
1372325849654,142.504
1372325909654,142.839
1372325969654,142.613
1372326029654,142.749
1372326089654,142.740
1372326149654,142.747
1372326209654,142.586
1372326269653,142.613
1372326329653,142.792
1372326389653,142.417
1372326449653,142.531
1372326509654,142.661
1372326569654,142.751
1372326629654,142.519
1372326689654,142.424
1372326749654,142.497
1372326809654,142.350
1372326869654,142.608
1372326929654,142.242
1372326989654,142.627
1372327049654,142.479
1372327109654,142.214
1372327169654,142.686
1372327229663,142.197
1372327289663,142.030
1372327349663,142.378
1372327409663,142.515
1372327469663,142.084
1372327529663,142.113
1372327589663,142.010
1372327649663,141.852
1372327709663,142.403
1372327769663,142.077
1372327829662,141.933
1372327889662,141.842
1372327949662,141.821
1372328009662,141.775
1372328069662,141.822
1372328129662,141.819
1372328189663,141.741
1372328249663,141.608
1372328309663,141.777
1372328369663,141.389
1372328429663,141.438
1372328489663,141.413
1372328549663,141.509
1372328609663,141.184
1372328669663,141.449
1372328729663,141.535
1372328789663,141.382
1372328849663,141.564
1372328909663,141.223
1372328969663,140.842
1372329029663,141.214
1372329089663,141.051
1372329149662,141.121
1372329209662,140.726
1372329269662,141.059
1372329329662,141.018
1372329389662,140.907
1372329449662,140.892
1372329509663,140.854
1372329569663,141.197
1372329629663,140.827
1372329689663,141.028
1372329749663,140.600
1372329809662,141.013
1372329869663,140.720
1372329929663,140.958
1372329989663,140.918
1372330049663,140.730
1372330109663,140.918
1372330169663,140.468
1372330229663,140.970
1372330289663,140.530
1372330349663,140.643
1372330409663,140.815
1372330469663,140.805
1372330529662,140.684
1372330589662,141.013
1372330649662,140.687
1372330709662,140.776
1372330769662,140.953
1372330829671,140.966
1372330889671,140.955
1372330949671,141.212
1372331009671,141.170
1372331069671,141.079
1372331129671,141.003
1372331189671,140.888
1372331249671,140.862
1372331309671,140.928
1372331369671,140.795
1372331429671,140.811
1372331489671,140.803
1372331549671,140.751
1372331609671,140.686
1372331669671,140.938
1372331729671,140.554
1372331789672,140.468
1372331849672,140.462
1372331909672,140.559
1372331969672,140.630
1372332029672,140.484
1372332089671,140.466
1372332149671,140.308
1372332209671,140.739
1372332269671,140.554
1372332329671,140.569
1372332389671,140.165
1372332449671,140.389
1372332509671,140.101
1372332569671,140.323
1372332629671,140.220
1372332689671,140.496
1372332749671,140.356
1372332809671,139.936
1372332869671,139.927
1372332929671,140.072
1372332989671,140.176
1372333049671,140.135
1372333109672,140.191
1372333169672,139.924
1372333229672,140.045
1372333289672,140.007
1372333349672,140.100
1372333409671,140.021
1372333469671,140.280
1372333529671,140.002
1372333589671,139.747
1372333649671,139.890
1372333709671,139.985
1372333769671,139.738
1372333829671,139.969
1372333889671,139.691
1372333949671,139.941
1372334009671,140.021
1372334069671,139.646
1372334129671,139.887
1372334189671,140.137
1372334249671,139.919
1372334309671,140.392
1372334369671,140.109
1372334429680,139.879
1372334489680,140.122
1372334549681,139.562
1372334609681,140.010
1372334669681,140.004
1372334729681,139.776
1372334789681,139.670
1372334849681,140.246
1372334909681,140.138
1372334969680,139.967
1372335029680,140.010
1372335089680,139.937
1372335149680,139.790
1372335209680,139.617
1372335269680,139.673
1372335329680,139.424
1372335389680,139.614
1372335449680,139.585
1372335509680,139.607
1372335569681,139.693
1372335629680,139.680
1372335689680,139.505
1372335749680,140.014
1372335809680,139.817
1372335869681,139.728
1372335929681,139.787
1372335989681,139.924
1372336049681,139.725
1372336109681,139.769
1372336169681,139.512
1372336229681,139.669
1372336289680,139.753
1372336349680,139.724
1372336409680,139.867
1372336469680,139.688
1372336529680,139.656
1372336589680,139.624
1372336649680,139.634
1372336709680,139.732
1372336769680,140.117
1372336829680,139.446
1372336889681,139.686
1372336949681,139.304
1372337009680,139.625
1372337069680,139.434
1372337129680,139.559
1372337189680,139.435
1372337249681,139.496
1372337309681,139.668
1372337369681,139.545
1372337429681,139.573
1372337489681,139.414
1372337549681,139.595
1372337609681,139.516
1372337669680,139.316
1372337729680,139.314
1372337789680,139.416
1372337849680,139.495
1372337909680,139.573
1372337969680,139.454
1372338029690,139.259
1372338089690,139.063
1372338149690,138.905
1372338209690,139.292
1372338269690,139.300
1372338329690,138.851
1372338389690,139.013
1372338449690,139.069
1372338509690,138.759
1372338569690,138.824
1372338629690,138.572
1372338689690,138.871
1372338749690,138.828
1372338809690,139.124
1372338869690,138.906
1372338929690,138.928
1372338989690,138.737
1372339049690,138.805
1372339109690,139.092
1372339169690,139.227
1372339229690,139.005
1372339289690,138.924
1372339349690,139.176
1372339409690,139.080
1372339469690,139.465
1372339529690,139.217
1372339589690,139.066
1372339649690,138.852
1372339709690,138.983
1372339769690,138.964
1372339829690,139.167
1372339889690,138.985
1372339949690,138.988
1372340009690,139.244
1372340069690,138.902
1372340129690,138.860
1372340189690,138.929
1372340249690,138.891
1372340309690,138.653
1372340369690,138.737
1372340429690,138.666
1372340489690,138.635
1372340549690,138.588
1372340609690,138.772
1372340669690,138.907
1372340729690,138.662
1372340789690,138.641
1372340849690,138.698
1372340909690,138.921
1372340969690,138.659
1372341029690,138.722
1372341089690,138.601
1372341149690,138.413
1372341209690,138.480
1372341269690,138.434
1372341329690,138.356
1372341389690,138.766
1372341449690,138.224
1372341509690,138.638
1372341569690,138.494
1372341629699,138.737
1372341689699,138.491
1372341749699,138.736
1372341809699,138.725
1372341869699,138.851
1372341929699,138.390
1372341989699,138.367
1372342049699,138.580
1372342109699,138.518
1372342169699,138.508
1372342229699,138.454
1372342289699,138.425
1372342349699,138.683
1372342409699,138.319
1372342469699,138.547
1372342529699,138.479
1372342589699,138.536
1372342649699,138.692
1372342709699,138.321
1372342769699,138.553
1372342829699,138.410
1372342889699,138.373
1372342949699,138.177
1372343009699,138.175
1372343069699,138.129
1372343129699,138.092
1372343189699,138.351
1372343249699,138.102
1372343309699,138.075
1372343369699,137.692
1372343429699,137.906
1372343489699,138.253
1372343549699,138.026
1372343609699,138.004
1372343669699,137.669
1372343729699,137.958
1372343789699,138.133
1372343849699,138.178
1372343909699,138.008
1372343969699,137.945
1372344029699,138.095
1372344089699,138.069
1372344149699,138.091
1372344209699,137.829
1372344269699,137.720
1372344329699,137.960
1372344389699,138.185
1372344449699,137.745
1372344509699,137.898
1372344569699,137.641
1372344629699,137.840
1372344689699,137.947
1372344749699,137.734
1372344809699,137.175
1372344869699,137.487
1372344929699,137.708
1372344989699,137.355
1372345049699,137.543
1372345109699,137.706
1372345169699,137.620
1372345229708,137.421
1372345289708,137.587
1372345349708,137.614
1372345409708,137.368
1372345469708,137.531
1372345529708,137.649
1372345589708,137.591
1372345649708,137.439
1372345709708,137.434
1372345769708,137.661
1372345829708,137.315
1372345889708,137.530
1372345949708,137.539
1372346009708,137.542
1372346069708,137.217
1372346129708,137.419
1372346189708,137.241
1372346249708,137.580
1372346309708,137.249
1372346369708,137.474
1372346429708,137.424
1372346489708,137.434
1372346549708,137.410
1372346609708,137.534
1372346669708,137.469
1372346729708,137.604
1372346789708,137.298
1372346849708,137.484
1372346909708,137.465
1372346969708,137.353
1372347029708,137.737
1372347089708,137.377
1372347149708,137.608
1372347209708,137.336
1372347269708,137.567
1372347329708,137.550
1372347389708,137.675
1372347449708,137.513
1372347509708,137.494
1372347569708,137.335
1372347629708,137.511
1372347689708,137.381
1372347749708,137.145
1372347809708,137.465
1372347869708,137.231
1372347929708,137.100
1372347989708,137.350
1372348049708,137.488
1372348109708,137.407
1372348169708,137.342
1372348229708,137.212
1372348289708,137.528
1372348349708,137.423
1372348409708,137.023
1372348469708,137.413
1372348529708,137.011
1372348589708,137.500
1372348649708,137.230
1372348709708,137.164
1372348769708,137.205
1372348829718,137.530
1372348889718,137.322
1372348949718,137.499
1372349009718,137.118
1372349069718,137.189
1372349129718,137.446
1372349189718,137.276
1372349249718,137.405
1372349309718,137.383
1372349369718,137.507
1372349429718,137.553
1372349489718,137.496
1372349549718,137.512
1372349609718,137.356
1372349669718,137.767
1372349729718,137.546
1372349789718,137.564
1372349849718,137.492
1372349909718,137.444
1372349969718,137.442
1372350029718,137.312
1372350089718,137.377
1372350149718,137.829
1372350209718,137.210
1372350269718,137.588
1372350329718,137.633
1372350389718,137.704
1372350449718,137.806
1372350509718,137.562
1372350569718,137.822
1372350629718,138.055
1372350689718,137.716
1372350749718,137.730
1372350809718,137.523
1372350869718,137.759
1372350929718,137.517
1372350989718,137.780
1372351049718,137.643
1372351109718,137.734
1372351169718,137.616
1372351229718,137.604
1372351289718,137.693
1372351349718,137.579
1372351409718,137.815
1372351469718,137.827
1372351529718,137.709
1372351589718,137.937
1372351649718,137.463
1372351709718,137.660
1372351769718,137.618
1372351829718,137.807
1372351889718,137.980
1372351949718,137.691
1372352009718,137.869
1372352069718,137.676
1372352129718,137.854
1372352189718,137.859
1372352249718,137.685
1372352309718,138.299
1372352369718,138.065
1372352429728,137.959
1372352489728,137.874
1372352549728,137.842
1372352609728,138.123
1372352669728,137.778
1372352729728,137.938
1372352789728,137.770
1372352849728,138.033
1372352909728,137.560
1372352969728,137.630
1372353029728,137.706
1372353089728,137.972
1372353149728,138.029
1372353209728,137.886
1372353269728,137.895
1372353329728,138.081
1372353389728,137.767
1372353449728,138.085
1372353509728,137.918
1372353569728,138.169
1372353629728,138.120
1372353689728,137.600
1372353749728,137.451
1372353809728,137.648
1372353869728,137.855
1372353929728,137.712
1372353989728,137.553
1372354049728,137.654
1372354109728,137.388
1372354169728,137.783
1372354229728,137.799
1372354289728,137.501
1372354349728,137.562
1372354409728,137.550
1372354469728,137.382
1372354529728,137.659
1372354589728,137.785
1372354649728,137.754
1372354709728,137.727
1372354769728,138.069
1372354829728,137.513
1372354889728,137.935
1372354949728,137.464
1372355009728,137.822
1372355069728,137.750
1372355129728,137.832
1372355189728,137.731
1372355249728,138.020
1372355309728,137.821
1372355369728,137.530
1372355429728,137.969
1372355489728,137.674
1372355549728,138.054
1372355609728,137.975
1372355669728,137.740
1372355729728,137.828
1372355789728,137.996
1372355849728,137.841
1372355909728,137.811
1372355969728,137.723
1372356029738,137.526
1372356089738,137.636
1372356149738,137.939
1372356209738,138.187
1372356269738,137.827
1372356329738,137.694
1372356389738,137.304
1372356449738,137.785
1372356509738,137.543
1372356569738,137.794
1372356629738,137.642
1372356689738,137.711
1372356749738,137.765
1372356809738,137.661
1372356869738,137.819
1372356929738,137.791
1372356989738,137.662
1372357049738,138.028
1372357109738,137.784
1372357169738,137.865
1372357229738,137.647
1372357289738,137.758
1372357349738,137.879
1372357409738,137.726
1372357469738,138.160
1372357529738,137.502
1372357589738,137.770
1372357649738,137.696
1372357709738,137.601
1372357769738,137.809
1372357829738,137.683
1372357889738,137.721
1372357949738,137.462
1372358009738,137.586
1372358069738,137.887
1372358129738,137.549
1372358189738,137.608
1372358249738,137.682
1372358309738,137.616
1372358369738,137.641
1372358429738,137.728
1372358489738,137.623
1372358549738,137.860
1372358609738,137.422
1372358669738,137.665
1372358729738,137.421
1372358789738,137.832
1372358849738,137.514
1372358909738,137.541
1372358969738,137.847
1372359029738,137.976
1372359089738,137.703
1372359149738,137.918
1372359209738,137.496
1372359269738,137.214
1372359329738,137.238
1372359389738,137.264
1372359449738,137.369
1372359509738,137.478
1372359569738,137.556
1372359629748,137.410
1372359689748,137.696
1372359749748,137.504
1372359809748,137.476
1372359869748,137.649
1372359929748,137.527
1372359989748,137.281
1372360049748,137.078
1372360109748,137.396
1372360169748,137.547
1372360229748,137.086
1372360289748,137.494
1372360349748,137.405
1372360409748,137.175
1372360469748,137.275
1372360529748,137.218
1372360589748,137.207
1372360649748,137.248
1372360709748,137.631
1372360769748,136.936
1372360829748,137.431
1372360889748,137.143
1372360949748,137.265
1372361009748,137.343
1372361069748,137.095
1372361129748,137.189
1372361189748,137.279
1372361249748,137.163
1372361309748,136.766
1372361369748,136.960
1372361429748,136.957
1372361489748,136.845
1372361549748,136.705
1372361609748,136.862
1372361669748,136.935
1372361729748,136.860
1372361789748,137.194
1372361849748,136.825
1372361909748,137.103
1372361969748,136.872
1372362029748,136.991
1372362089748,137.095
1372362149748,136.908
1372362209748,137.114
1372362269748,136.946
1372362329748,136.864
1372362389748,136.979
1372362449748,136.954
1372362509748,136.612
1372362569748,136.797
1372362629748,137.084
1372362689748,136.965
1372362749748,136.575
1372362809748,136.891
1372362869748,136.659
1372362929748,136.539
1372362989748,136.666
1372363049748,136.666
1372363109748,136.602
1372363169748,136.758
1372363229759,136.696
1372363289759,136.626
1372363349759,137.034
1372363409759,136.701
1372363469759,137.226
1372363529759,136.820
1372363589759,136.891
1372363649759,136.804
1372363709759,136.679
1372363769759,136.667
1372363829759,136.575
1372363889759,136.550
1372363949759,136.431
1372364009759,136.433
1372364069759,136.876
1372364129759,136.436
1372364189759,136.700
1372364249759,136.751
1372364309759,136.483
1372364369759,136.571
1372364429759,136.374
1372364489759,136.752
1372364549759,136.876
1372364609759,136.493
1372364669759,136.573
1372364729759,136.498
1372364789759,136.776
1372364849759,136.677
1372364909759,136.932
1372364969759,136.338
1372365029759,136.380
1372365089759,136.275
1372365149759,136.740
1372365209759,136.175
1372365269759,136.651
1372365329759,136.525
1372365389759,136.397
1372365449759,136.418
1372365509759,136.149
1372365569759,136.185
1372365629759,136.195
1372365689759,136.597
1372365749759,136.317
1372365809759,136.358
1372365869759,136.156
1372365929759,136.366
1372365989759,136.396
1372366049759,136.216
1372366109759,136.367
1372366169759,136.393
1372366229759,136.231
1372366289759,136.064
1372366349759,136.230
1372366409759,136.504
1372366469759,136.472
1372366529759,135.987
1372366589759,136.593
1372366649759,136.541
1372366709759,136.420
1372366769759,136.330
1372366829770,136.371
1372366889770,136.588
1372366949770,136.461
1372367009770,136.535
1372367069770,136.339
1372367129770,136.591
1372367189770,136.543
1372367249770,136.468
1372367309770,136.397
1372367369770,136.605
1372367429770,136.323
1372367489770,136.518
1372367549770,136.387
1372367609770,136.674
1372367669770,136.500
1372367729770,136.487
1372367789770,136.695
1372367849770,136.562
1372367909770,136.767
1372367969770,136.350
1372368029770,136.318
1372368089770,136.406
1372368149770,136.608
1372368209770,136.693
1372368269770,136.515
1372368329770,136.205
1372368389770,136.527
1372368449770,136.567
1372368509770,136.361
1372368569770,136.594
1372368629770,136.656
1372368689770,136.302
1372368749770,136.573
1372368809770,136.585
1372368869770,136.360
1372368929770,136.332
1372368989770,136.522
1372369049770,136.427
1372369109770,136.346
1372369169770,135.921
1372369229770,136.121
1372369289770,136.486
1372369349770,136.534
1372369409770,136.547
1372369469770,136.428
1372369529770,136.408
1372369589770,136.278
1372369649770,136.508
1372369709770,136.545
1372369769770,136.411
1372369829770,136.432
1372369889770,136.520
1372369949770,136.615
1372370009770,136.182
1372370069770,136.630
1372370129770,136.304
1372370189770,136.200
1372370249770,136.161
1372370309770,136.198
1372370369770,136.439
1372370429781,136.284
1372370489781,136.176
1372370549781,136.297
1372370609781,136.206
1372370669781,136.373
1372370729781,136.183
1372370789781,136.112
1372370849781,136.380
1372370909781,136.268
1372370969781,135.858
1372371029781,136.059
1372371089781,136.271
1372371149781,136.359
1372371209781,136.307
1372371269781,136.121
1372371329781,136.128
1372371389781,136.461
1372371449781,136.381
1372371509781,136.038
1372371569781,136.347
1372371629781,136.179
1372371689781,136.349
1372371749781,136.202
1372371809781,136.378
1372371869781,136.101
1372371929781,135.993
1372371989781,135.998
1372372049781,136.120
1372372109781,136.058
1372372169781,136.322
1372372229781,135.950
1372372289781,136.164
1372372349781,136.456
1372372409781,136.148
1372372469781,136.503
1372372529781,136.227
1372372589781,136.163
1372372649781,136.241
1372372709781,136.485
1372372769781,136.358
1372372829781,136.283
1372372889781,136.100
1372372949781,135.966
1372373009781,136.396
1372373069781,136.438
1372373129781,136.075
1372373189781,136.428
1372373249781,136.121
1372373309781,136.109
1372373369781,136.298
1372373429781,136.137
1372373489781,135.895
1372373549781,136.129
1372373609781,135.869
1372373669781,136.051
1372373729781,136.068
1372373789781,136.164
1372373849781,136.003
1372373909781,135.835
1372373969781,136.065
1372374029791,136.268
1372374089791,135.941
1372374149791,136.243
1372374209791,136.150
1372374269791,135.879
1372374329791,135.985
1372374389791,135.864
1372374449791,135.981
1372374509791,135.738
1372374569791,135.653
1372374629791,135.697
1372374689791,135.701
1372374749791,135.946
1372374809791,135.578
1372374869791,135.818
1372374929791,135.423
1372374989791,135.608
1372375049791,135.555
1372375109791,135.560
1372375169791,135.762
1372375229791,135.783
1372375289791,136.033
1372375349791,135.628
1372375409791,135.869
1372375469791,135.811
1372375529791,135.693
1372375589791,135.786
1372375649791,135.343
1372375709791,135.828
1372375769791,135.432
1372375829791,135.644
1372375889791,135.565
1372375949791,135.767
1372376009791,135.796
1372376069791,135.547
1372376129791,135.628
1372376189791,135.296
1372376249791,135.661
1372376309791,135.528
1372376369791,135.387
1372376429791,135.891
1372376489791,135.340
1372376549791,135.577
1372376609791,135.459
1372376669791,135.640
1372376729791,135.715
1372376789791,135.877
1372376849791,135.485
1372376909791,135.323
1372376969791,135.318
1372377029791,135.073
1372377089791,135.471
1372377149791,135.408
1372377209791,135.496
1372377269791,135.540
1372377329791,135.561
1372377389791,135.655
1372377449791,135.468
1372377509791,135.534
1372377569791,135.483