1372377629802,135.190
1372377689802,135.533
1372377749802,135.609
1372377809802,135.378
1372377869802,135.775
1372377929802,135.291
1372377989802,135.564
1372378049802,135.475
1372378109802,135.590
1372378169802,135.396
1372378229802,135.279
1372378289802,135.415
1372378349802,135.382
1372378409802,135.417
1372378469802,135.759
1372378529802,135.465
1372378589802,135.481
1372378649802,135.672
1372378709802,135.452
1372378769802,135.584
1372378829802,135.476
1372378889802,135.847
1372378949802,135.659
1372379009802,135.398
1372379069802,135.449
1372379129802,135.801
1372379189802,135.415
1372379249802,135.480
1372379309802,135.612
1372379369802,135.463
1372379429802,135.581
1372379489802,135.470
1372379549802,135.588
1372379609802,135.359
1372379669802,135.407
1372379729802,135.295
1372379789802,135.172
1372379849802,135.386
1372379909802,135.238
1372379969802,135.560
1372380029802,135.257
1372380089802,135.569
1372380149802,135.384
1372380209802,135.490
1372380269802,135.577
1372380329802,135.117
1372380389802,135.787
1372380449802,135.459
1372380509802,135.538
1372380569802,135.324
1372380629802,135.602
1372380689802,135.501
1372380749802,135.333
1372380809802,135.679
1372380869802,135.089
1372380929802,135.622
1372380989802,135.499
1372381049802,135.143
1372381109802,135.426
1372381169802,135.237
1372381229812,135.638
1372381289812,135.607
1372381349812,135.280
1372381409812,135.478
1372381469812,135.420
1372381529812,135.568
1372381589812,135.438
1372381649812,135.552
1372381709812,135.504
1372381769812,135.312
1372381829812,135.321
1372381889812,135.630
1372381949812,135.407
1372382009812,135.042
1372382069812,135.335
1372382129812,135.438
1372382189812,135.342
1372382249812,135.154
1372382309812,135.101
1372382369812,135.077
1372382429812,134.995
1372382489812,135.352
1372382549812,135.527
1372382609812,134.653
1372382669812,134.969
1372382729812,135.063
1372382789812,135.154
1372382849812,134.840
1372382909812,135.443
1372382969812,135.314
1372383029812,134.813
1372383089812,135.020
1372383149812,134.769
1372383209812,135.033
1372383269812,134.949
1372383329812,135.016
1372383389812,135.096
1372383449812,135.276
1372383509812,135.194
1372383569812,135.446
1372383629812,135.784
1372383689812,135.551
1372383749812,135.564
1372383809812,135.851
1372383869812,135.783
1372383929812,135.598
1372383989812,135.744
1372384049812,135.589
1372384109812,135.577
1372384169812,135.542
1372384229812,135.646
1372384289812,135.453
1372384349812,135.463
1372384409812,135.611
1372384469812,135.595
1372384529812,135.507
1372384589812,135.483
1372384649812,135.694
1372384709812,135.815
1372384769812,135.750
1372384829821,135.881
1372384889821,135.887
1372384949821,135.927
1372385009821,136.362
1372385069821,136.497
1372385129821,136.352
1372385189821,136.385
1372385249821,136.665
1372385309821,136.893
1372385369821,136.761
1372385429821,136.337
1372385489821,135.973
1372385549821,136.080
1372385609821,136.221
1372385669821,136.459
1372385729821,136.200
1372385789821,136.227
1372385849821,136.695
1372385909821,136.297
1372385969821,136.353
1372386029821,136.420
1372386089821,136.585
1372386149821,136.522
1372386209821,136.478
1372386269821,136.661
1372386329821,136.262
1372386389821,136.562
1372386449821,136.530
1372386509821,136.980
1372386569821,136.845
1372386629821,137.234
1372386689821,136.978
1372386749821,137.475
1372386809821,137.155
1372386869821,136.548
1372386929821,137.072
1372386989821,136.680
1372387049821,136.363
1372387109821,136.480
1372387169821,136.179
1372387229821,136.370
1372387289821,136.474
1372387349821,136.198
1372387409821,135.902
1372387469821,135.988
1372387529821,136.070
1372387589821,135.967
1372387649821,136.125
1372387709821,135.970
1372387769821,135.720
1372387829821,136.258
1372387889821,136.498
1372387949821,136.178
1372388009821,136.150
1372388069821,136.111
1372388129821,136.107
1372388189821,136.132
1372388249821,135.722
1372388309821,135.651
1372388369821,136.317
1372388429831,136.184
1372388489831,135.793
1372388549831,136.491
1372388609831,136.023
1372388669831,135.961
1372388729831,136.075
1372388789831,136.124
1372388849831,135.815
1372388909831,135.898
1372388969831,135.792
1372389029831,135.914
1372389089831,136.021
1372389149831,135.630
1372389209831,135.958
1372389269831,136.041
1372389329831,135.972
1372389389831,136.021
1372389449831,136.144
1372389509831,135.809
1372389569831,136.026
1372389629831,136.178
1372389689831,136.063
1372389749831,135.609
1372389809831,136.147
1372389869831,135.616
1372389929831,135.842
1372389989831,135.790
1372390049831,136.117
1372390109831,135.734
1372390169831,136.130
1372390229831,135.707
1372390289831,135.937
1372390349831,135.603
1372390409831,135.486
1372390469831,136.647
1372390529831,136.965
1372390589831,137.008
1372390649831,136.592
1372390709831,136.605
1372390769831,136.392
1372390829831,136.413
1372390889831,136.392
1372390949831,136.365
1372391009831,136.253
1372391069831,136.572
1372391129831,135.891
1372391189831,136.390
1372391249831,136.441
1372391309831,135.761
1372391369831,135.897
1372391429831,135.415
1372391489831,136.058
1372391549831,135.902
1372391609831,135.932
1372391669831,135.898
1372391729831,135.866
1372391789831,135.649
1372391849831,135.933
1372391909831,135.982
1372391969831,135.918
1372392029840,136.155
1372392089840,136.225
1372392149840,136.345
1372392209840,136.560
1372392269840,136.174
1372392329840,135.996
1372392389840,136.149
1372392449840,136.110
1372392509840,135.669
1372392569840,136.047
1372392629840,135.908
1372392689840,135.761
1372392749840,135.453
1372392809840,135.477
1372392869840,135.426
1372392929840,135.564
1372392989840,135.434
1372393049840,135.547
1372393109840,135.206
1372393169840,135.234
1372393229840,135.542
1372393289840,135.467
1372393349840,135.447
1372393409840,135.400
1372393469840,135.435
1372393529840,135.188
1372393589840,135.376
1372393649840,135.725
1372393709840,135.105
1372393769840,135.374
1372393829840,135.242
1372393889840,134.976
1372393949840,135.385
1372394009840,135.333
1372394069840,135.035
1372394129840,135.316
1372394189840,135.138
1372394249840,135.084
1372394309840,135.341
1372394369840,135.401
1372394429840,135.047
1372394489840,135.167
1372394549840,135.271
1372394609840,135.245
1372394669840,135.089
1372394729840,135.461
1372394789840,135.378
1372394849840,135.093
1372394909840,135.246
1372394969840,135.183
1372395029840,134.798
1372395089840,135.221
1372395149840,135.210
1372395209840,135.171
1372395269840,135.300
1372395329840,135.255
1372395389840,135.226
1372395449840,135.375
1372395509840,135.198
1372395569840,135.101
1372395629849,135.255
1372395689849,135.176
1372395749849,135.195
1372395809849,135.206
1372395869849,135.103
1372395929849,135.010
1372395989849,134.897
1372396049849,135.081
1372396109849,134.681
1372396169849,135.083
1372396229849,134.807
1372396289849,134.803
1372396349849,135.198
1372396409849,134.831
1372396469849,134.957
1372396529849,135.189
1372396589849,135.043
1372396649849,134.597
1372396709849,134.991
1372396769849,134.698
1372396829849,134.841
1372396889849,135.203
1372396949849,135.155
1372397009849,134.915
1372397069849,135.110
1372397129849,135.231
1372397189849,135.090
1372397249849,135.364
1372397309849,135.188
1372397369849,135.223
1372397429849,135.352
1372397489849,135.488
1372397549849,135.360
1372397609849,135.043
1372397669849,135.377
1372397729849,135.113
1372397789849,134.982
1372397849849,135.218
1372397909849,135.001
1372397969849,135.163
1372398029849,135.025
1372398089849,134.936
1372398149849,134.895
1372398209849,134.989
1372398269849,134.868
1372398329849,134.638
1372398389849,134.887
1372398449849,134.823
1372398509849,134.752
1372398569849,134.607
1372398629849,135.067
1372398689849,134.657
1372398749849,134.852
1372398809849,134.890
1372398869849,134.909
1372398929849,134.921
1372398989849,134.905
1372399049849,134.714
1372399109849,134.699
1372399169849,134.726
1372399229858,134.477
1372399289858,134.774
1372399349858,134.658
1372399409858,134.731
1372399469858,134.822
1372399529858,134.729
1372399589858,134.496
1372399649858,134.706
1372399709858,134.797
1372399769858,134.903
1372399829858,134.628
1372399889858,134.381
1372399949858,134.962
1372400009858,134.784
1372400069858,134.439
1372400129858,134.548
1372400189858,134.623
1372400249858,134.745
1372400309858,134.766
1372400369858,134.750
1372400429858,134.885
1372400489858,134.413
1372400549858,134.624
1372400609858,134.659
1372400669858,134.216
1372400729858,134.480
1372400789858,134.576
1372400849858,134.628
1372400909858,134.581
1372400969858,134.591
1372401029858,134.573
1372401089858,134.621
1372401149858,134.559
1372401209858,134.627
1372401269858,134.721
1372401329858,134.598
1372401389858,134.236
1372401449858,134.398
1372401509858,134.158
1372401569858,134.531
1372401629858,134.576
1372401689858,134.634
1372401749858,134.424
1372401809858,134.526
1372401869858,134.504
1372401929858,134.347
1372401989858,134.331
1372402049858,134.607
1372402109858,134.413
1372402169858,134.273
1372402229858,134.251
1372402289858,134.427
1372402349858,134.569
1372402409858,134.458
1372402469858,134.311
1372402529858,134.197
1372402589858,134.558
1372402649858,134.345
1372402709858,134.323
1372402769858,134.549
1372402829867,134.389
1372402889867,134.354
1372402949867,134.727
1372403009867,134.584
1372403069867,134.604
1372403129867,134.664
1372403189867,134.671
1372403249867,134.510
1372403309867,134.297
1372403369867,134.383
1372403429867,134.680
1372403489867,134.388
1372403549867,134.744
1372403609867,134.427
1372403669867,134.526
1372403729867,134.684
1372403789867,134.818
1372403849867,134.557
1372403909867,134.455
1372403969867,134.445
1372404029867,134.565
1372404089867,134.643
1372404149867,134.207
1372404209867,134.761
1372404269867,134.445
1372404329867,134.412
1372404389867,134.511
1372404449867,134.397
1372404509867,134.717
1372404569867,134.446
1372404629867,134.475
1372404689867,134.631
1372404749867,134.477
1372404809867,134.542
1372404869867,134.638
1372404929867,134.324
1372404989867,134.547
1372405049867,134.422
1372405109867,134.668
1372405169867,134.677
1372405229867,134.309
1372405289867,134.515
1372405349867,134.387
1372405409867,134.506
1372405469867,134.115
1372405529867,134.289
1372405589867,134.669
1372405649867,134.463
1372405709867,134.313
1372405769867,134.232
1372405829867,134.394
1372405889867,134.323
1372405949867,134.434
1372406009867,134.486
1372406069867,134.390
1372406129867,134.263
1372406189867,134.279
1372406249867,134.162
1372406309867,134.239
1372406369867,134.305
1372406429876,134.240
1372406489876,134.105
1372406549876,134.410
1372406609876,134.074
1372406669876,134.139
1372406729876,134.181
1372406789876,134.213
1372406849876,134.181
1372406909876,133.913
1372406969876,134.215
1372407029876,134.215
1372407089876,134.158
1372407149876,134.021
1372407209876,133.852
1372407269876,134.260
1372407329876,134.056
1372407389876,133.977
1372407449876,134.184
1372407509876,134.065
1372407569876,134.185
1372407629876,133.817
1372407689876,134.247
1372407749876,133.933
1372407809876,133.971
1372407869876,133.890
1372407929876,133.896
1372407989876,134.007
1372408049876,133.956
1372408109876,134.068
1372408169876,134.076
1372408229876,133.777
1372408289876,133.781
1372408349876,133.923
1372408409876,134.125
1372408469876,134.169
1372408529876,134.279
1372408589876,134.114
1372408649876,133.798
1372408709876,134.122
1372408769876,133.796
1372408829876,134.387
1372408889876,134.166
1372408949876,133.852
1372409009876,133.927
1372409069876,133.986
1372409129876,134.525
1372409189876,134.204
1372409249876,134.077
1372409309876,134.230
1372409369876,133.977
1372409429876,133.899
1372409489876,134.166
1372409549876,133.991
1372409609876,134.126
1372409669876,134.272
1372409729876,133.883
1372409789876,134.121
1372409849876,133.657
1372409909876,133.929
1372409969876,134.344
1372410029885,133.892
1372410089885,133.829
1372410149885,133.892
1372410209885,133.906
1372410269885,133.887
1372410329885,133.935
1372410389885,134.099
1372410449885,133.717
1372410509885,133.624
1372410569885,133.451
1372410629885,133.797
1372410689885,133.701
1372411229885,133.722
1372411289885,133.182
1372411349885,133.768
1372411409885,133.556
1372411469885,133.539
1372411529885,133.354
1372411589885,133.455
1372411649885,133.335
1372411709885,133.854
1372411769885,133.502
1372411829885,133.209
1372411889885,133.812
1372411949885,133.306
1372412009885,133.263
1372412069885,133.520
1372412129885,133.377
1372412189885,133.486
1372412249885,133.625
1372412309885,133.525
1372412369885,133.379
1372412429885,133.148
1372412489885,133.126
1372412549885,133.522
1372412609885,133.689
1372412669885,133.350
1372412729885,133.632
1372412789885,133.077
1372412849885,133.084
1372412909885,132.852
1372412969885,132.929
1372413029885,133.403
1372413089885,132.997
1372413149885,133.234
1372413209885,133.068
1372413269885,133.161
1372413329885,133.145
1372413389885,132.986
1372413449885,132.822
1372413509885,133.274
1372413569885,132.875
1372413629895,132.939
1372413689895,133.115
1372413749895,133.240
1372413809895,133.328
1372413869895,133.011
1372413929894,133.002
1372413989894,133.042
1372414049894,132.876
1372414109894,133.682
1372414169894,133.113
1372414229894,133.261
1372414289894,132.960
1372414349894,132.975
1372414409894,132.837
1372414469895,133.365
1372414529895,133.300
1372414589894,132.938
1372414649894,133.058
1372414709894,133.300
1372414769894,133.292
1372414829895,133.079
1372414889895,133.060
1372414949895,133.129
1372415009895,132.871
1372415069895,133.148
1372415129895,132.942
1372415189895,132.939
1372415249895,132.885
1372415309894,132.921
1372415369894,133.046
1372415429894,132.898
1372415489894,133.208
1372415549894,133.039
1372415609894,133.083
1372415669894,133.271
1372415729894,133.165
1372415789894,133.504
1372415849895,133.299
1372415909895,133.303
1372415969894,133.280
1372416029894,133.047
1372416089894,133.184
1372416149895,133.233
1372416209895,133.361
1372416269895,133.127
1372416329895,133.416
1372416389895,133.186
1372416449895,133.102
1372416509895,133.471
1372416569895,133.246
1372416629894,133.205
1372416689894,133.321
1372416749894,133.223
1372416809894,133.298
1372416869894,133.103
1372416929894,133.146
1372416989894,133.300
1372417049894,133.644
1372417109894,133.190
1372417169895,133.291
1372417229904,133.265
1372417289904,133.376
1372417349904,133.395
1372417409904,133.289
1372417469904,133.327
1372417529904,133.114
1372417589904,133.086
1372417649904,133.467
1372417709904,132.910
1372417769904,133.079
1372417829904,132.984
1372417889904,133.069
1372417949904,133.157
1372418009904,133.295
1372418069904,132.994
1372418129904,133.432
1372418189904,133.356
1372418249904,133.029
1372418309904,133.328
1372418369904,133.277
1372418429904,133.144
1372418489904,133.169
1372418549904,133.245
1372418609904,132.679
1372418669904,133.048
1372418729904,133.021
1372418789904,133.062
1372418849904,133.032
1372418909904,132.975
1372418969904,132.963
1372419029904,132.762
1372419089904,133.113
1372419149904,133.024
1372419209904,133.013
1372419269904,132.686
1372419329904,132.859
1372419389904,132.790
1372419449904,132.905
1372419509904,133.075
1372419569904,132.901
1372419629904,133.017
1372419689904,132.963
1372419749904,133.037
1372419809904,133.070
1372419869904,132.788
1372419929904,132.993
1372419989904,132.701
1372420049904,132.642
1372420109904,132.951
1372420169904,133.188
1372420229904,132.795
1372420289904,132.948
1372420349904,132.801
1372420409904,132.747
1372420469904,132.881
1372420529904,132.784
1372420589904,132.720
1372420649904,132.810
1372420709904,132.645
1372420769904,132.837
1372420829913,132.836
1372420889913,133.055
1372420949913,133.036
1372421009913,132.857
1372421069913,132.668
1372421129913,133.137
1372421189913,132.607
1372421249913,132.318
1372421309913,132.483
1372421369913,132.510
1372421429913,132.531
1372421489913,132.788
1372421549913,132.803
1372421609913,132.775
1372421669913,132.486
1372421729913,132.842
1372421789913,132.587
1372421849913,132.218
1372421909913,132.327
1372421969913,132.243
1372422029913,132.609
1372422089913,132.757
1372422149913,132.484
1372422209913,132.452
1372422269913,132.552
1372422329913,132.529
1372422389913,132.617
1372422449913,132.469
1372422509913,132.693
1372422569913,132.266
1372422629913,132.154
1372422689913,132.320
1372422749913,132.582
1372422809913,132.479
1372422869913,132.336
1372422929913,132.199
1372422989913,132.513
1372423049913,132.574
1372423109913,132.294
1372423169913,132.087
1372423229913,132.642
1372423289913,132.342
1372423349913,132.211
1372423409913,132.174
1372423469913,132.151
1372423529913,132.333
1372423589913,132.238
1372423649913,132.023
1372423709913,132.146
1372423769913,132.265
1372423829913,132.363
1372423889913,131.830
1372423949913,131.966
1372424009913,132.415
1372424069913,132.045
1372424129913,132.312
1372424189913,132.193
1372424249913,132.258
1372424309913,132.387
1372424369913,132.048
1372424429922,132.158
1372424489922,131.871
1372424549922,132.120
1372424609922,131.901
1372424669922,131.987
1372424729922,131.916
1372424789922,131.744
1372424849922,131.829
1372424909922,132.053
1372424969922,131.875
1372425029922,132.124
1372425089922,131.771
1372425149922,132.031
1372425209922,132.092
1372425269922,131.877
1372425329922,131.496
1372425389922,131.953
1372425449922,131.759
1372425509922,132.014
1372425569922,132.007
1372425629922,131.924
1372425689922,131.810
1372425749922,131.989
1372425809922,131.804
1372425869922,131.709
1372425929922,131.910
1372425989922,131.864
1372426049922,131.854
1372426109922,131.996
1372426169922,131.860
1372426229922,131.856
1372426289922,132.009
1372426349922,131.463
1372426409922,131.654
1372426469922,132.035
1372426529922,132.112
1372426589922,131.971
1372426649922,131.926
1372426709922,132.004
1372426769922,131.998
1372426829922,131.888
1372426889922,131.875
1372426949922,131.816
1372427009922,132.017
1372427069922,131.466
1372427129922,132.103
1372427189922,131.626
1372427249922,131.908
1372427309922,131.612
1372427369922,131.954
1372427429922,131.758
1372427489922,131.740
1372427549922,131.853
1372427609922,131.994
1372427669922,131.754
1372427729922,131.720
1372427789922,131.821
1372427849922,131.981
1372427909922,131.747
1372427969922,131.818
1372428029931,132.028
1372428089931,131.794
1372428149931,131.812
1372428209931,132.041
1372428269931,131.905
1372428329931,132.023
1372428389931,131.756
1372428449931,131.775
1372428509931,131.901
1372428569931,131.965
1372428629931,131.873
1372428689931,131.612
1372428749931,131.832
1372428809931,131.932
1372428869931,132.442
1372428929931,131.765
1372428989931,132.133
1372429049931,131.778
1372429109931,131.752
1372429169931,131.789
1372429229931,132.038
1372429289931,131.842
1372429349931,131.931
1372429409931,131.993
1372429469931,132.025
1372429529931,132.390
1372429589931,132.332
1372429649931,132.184
1372429709931,132.200
1372429769931,131.917
1372429829931,132.002
1372429889931,132.239
1372429949931,132.050
1372430009931,132.199
1372430069931,132.485
1372430129931,132.345
1372430189931,132.338
1372430249931,132.393
1372430309931,132.385
1372430369931,132.433
1372430429931,132.315
1372430489931,132.060
1372430549931,132.127
1372430609931,132.249
1372430669931,132.256
1372430729931,132.442
1372430789931,132.414
1372430849931,132.176
1372430909931,132.827
1372430969931,132.622
1372431029931,132.519
1372431089931,132.448
1372431149931,132.329
1372431209931,132.412
1372431269931,132.179
1372431329931,132.481
1372431389931,132.782
1372431449931,132.586
1372431509931,132.588
1372431569931,132.512
1372431629940,132.607
1372431689940,132.756
1372431749940,132.590
1372431809940,132.520
1372431869940,132.770
1372431929940,132.409
1372431989940,132.662
1372432049940,132.612
1372432109940,132.511
1372432169940,132.834
1372432229940,132.638
1372432289940,132.946
1372432349940,132.723
1372432409940,132.574
1372432469940,133.052
1372432529940,132.929
1372432589940,132.876
1372432649940,132.867
1372432709940,132.801
1372432769940,132.811
1372432829940,132.532
1372432889940,132.622
1372432949940,132.988
1372433009940,133.018
1372433069940,132.985
1372433129940,132.986
1372433189940,132.925
1372433249940,133.238
1372433309940,132.850
1372433369940,133.226
1372433429940,132.868
1372433489940,133.006
1372433549940,132.995
1372433609940,132.985
1372433669940,133.010
1372433729940,133.393
1372433789940,132.812
1372433849940,133.018
1372433909940,132.926
1372433969940,133.015
1372434029940,132.659
1372434089940,132.876
1372434149940,132.757
1372434209940,132.867
1372434269940,133.021
1372434329940,132.519
1372434389940,132.915
1372434449940,132.905
1372434509940,132.808
1372434569940,132.832
1372434629940,132.618
1372434689940,133.155
1372434749940,132.934
1372434809940,132.860
1372434869940,133.300
1372434929940,133.059
1372434989940,132.765
1372435049940,132.746
1372435109940,133.382
1372435169940,132.924
1372435229950,132.974
1372435289950,133.250
1372435349950,133.137
1372435409950,132.885
1372435469950,132.972
1372435529950,132.726
1372435589950,132.635
1372435649950,132.857
1372435709950,132.955
1372435769950,133.067
1372435829950,132.986
1372435889950,132.740
1372435949950,132.822
1372436009950,133.169
1372436069950,133.039
1372436129950,132.909
1372436189950,132.979
1372436249950,133.052
1372436309950,132.779
1372436369950,133.044
1372436429950,133.092
1372436489950,133.280
1372436549950,133.147
1372436609950,132.969
1372436669950,132.899
1372436729950,133.018
1372436789950,132.849
1372436849950,132.941
1372436909950,132.796
1372436969950,133.027
1372437029950,132.746
1372437089950,132.814
1372437149950,132.942
1372437209950,132.940
1372437269950,132.805
1372437329950,132.811
1372437389950,132.874
1372437449950,132.802
1372437509950,132.934
1372437569950,132.906
1372437629950,132.819
1372437689950,132.918
1372437749950,133.223
1372437809950,132.794
1372437869950,132.692
1372437929950,133.039
1372437989950,132.762
1372438049950,132.806
1372438109950,132.753
1372438169950,132.520
1372438229950,133.093
1372438289950,132.846
1372438349950,133.008
1372438409950,133.026
1372438469950,133.030
1372438529950,132.949
1372438589950,132.862
1372438649950,132.990
1372438709950,132.939
1372438769950,132.899
1372438829960,133.000
1372438889960,132.467
1372438949960,132.544
1372439009960,132.760
1372439069960,132.986
1372439129960,132.839
1372439189960,132.656
1372439249960,132.626
1372439309960,132.438
1372439369960,132.814
1372439429960,132.625
1372439489960,132.695
1372439549960,132.514
1372439609960,132.760
1372439669960,132.767
1372439729960,132.456
1372439789960,132.488
1372439849960,132.642
1372439909960,132.831
1372439969960,132.607
1372440029960,132.685
1372440089960,132.574
1372440149960,132.743
1372440209960,132.855
1372440269960,132.863
1372440329960,132.876
1372440389960,132.620
1372440449960,132.648
1372440509960,132.868
1372440569960,132.796
1372440629960,132.865
1372440689960,132.810
1372440749960,132.815
1372440809960,132.732
1372440869960,132.668
1372440929960,132.629
1372440989960,132.571
1372441049960,132.462
1372441109960,132.560
1372441169960,133.188
1372441229960,132.760
1372441289960,132.578
1372441349960,132.598
1372441409960,132.791
1372441469960,132.656
1372441529960,132.763
1372441589960,132.843
1372441649960,132.824
1372441709960,132.926
1372441769960,132.912
1372441829960,132.876
1372441889960,132.772
1372441949960,132.941
1372442009960,132.726
1372442069960,133.102
1372442129960,132.738
1372442189960,133.007
1372442249960,132.878
1372442309960,133.121
1372442369960,132.873
1372442429970,132.915
1372442489970,133.008
1372442549970,132.951
1372442609970,132.901
1372442669970,133.024
1372442729970,133.125
1372442789970,132.556
1372442849970,132.956
1372442909970,132.745
1372442969970,132.731
1372443029970,132.996
1372443089970,132.496
1372443149970,132.772
1372443209970,132.964
1372443269970,132.930
1372443329970,133.030
1372443389970,132.950
1372443449970,133.013
1372443509970,132.770
1372443569970,132.530
1372443629970,132.891
1372443689970,133.100
1372443749970,133.231
1372443809970,132.681
1372443869970,132.789
1372443929970,132.997
1372443989970,133.025
1372444049970,132.838
1372444109970,132.765
1372444169970,132.869
1372444229970,132.745
1372444289970,132.923
1372444349970,132.653
1372444409970,132.900
1372444469970,132.827
1372444529970,132.818
1372444589970,132.649
1372444649970,132.956
1372444709970,132.445
1372444769970,132.905
1372444829970,132.785
1372444889970,132.788
1372444949970,132.466
1372445009970,132.501
1372445069970,132.734
1372445129970,132.947
1372445189970,132.806
1372445249970,132.672
1372445309970,132.984
1372445369970,132.543
1372445429970,132.697
1372445489970,132.665
1372445549970,132.998
1372445609970,132.818
1372445669970,132.628
1372445729970,132.534
1372445789970,132.738
1372445849970,132.601
1372445909970,132.872
1372445969970,132.920
1372446029981,133.002
1372446089981,132.726
1372446149981,132.715
1372446209981,132.883
1372446269981,132.593
1372446329981,132.905
1372446389981,132.557
1372446449981,132.950
1372446509981,132.715
1372446569981,132.752
1372446629981,132.981
1372446689981,132.976
1372446749981,133.000
1372446809981,133.164
1372446869981,132.912
1372446929981,133.188
1372446989981,133.007
1372447049981,133.568
1372447109981,133.389
1372447169981,133.385
1372447229981,133.162
1372447289981,133.498
1372447349981,133.093
1372447409981,133.409
1372447469981,133.012
1372447529981,133.435
1372447589981,133.321
1372447649981,132.928
1372447709981,133.390
1372447769981,132.923
1372447829981,133.125
1372447889981,133.155
1372447949981,133.351
1372448009981,133.500
1372448069981,132.699
1372448129981,133.282
1372448189981,133.290
1372448249981,133.258
1372448309981,133.032
1372448369981,133.399
1372448429981,133.186
1372448489981,133.353
1372448549981,133.251
1372448609981,133.317
1372448669981,133.008
1372448729981,133.245
1372448789981,133.407
1372448849981,133.346
1372448909981,133.274
1372448969981,133.128
1372449029981,133.183
1372449089981,133.229
1372449149981,133.465
1372449209981,133.341
1372449269981,133.450
1372449329981,133.097
1372449389981,133.030
1372449449981,133.068
1372449509981,132.999
1372449569981,133.068
1372449629991,133.045
1372449689991,132.863
1372449749991,132.855
1372449809991,133.028
1372449869991,133.375
1372449929991,133.069
1372449989991,132.865
1372450049991,133.015
1372450109991,133.033
1372450169991,133.219
1372450229991,133.330
1372450289991,133.000
1372450349991,133.239
1372450409991,133.276
1372450469991,133.334
1372450529991,133.248
1372450589991,133.337
1372450649991,133.119
1372450709991,133.213
1372450769991,132.949
1372450829991,133.294
1372450889991,133.281
1372450949991,133.058
1372451009991,133.172
1372451069991,133.254
1372451129991,133.029
1372451189991,133.450
1372451249991,133.123
1372451309991,133.335
1372451369991,132.902
1372451429991,132.918
1372451489991,133.032
1372451549991,132.987
1372451609991,133.249
1372451669991,133.202
1372451729991,133.448
1372451789991,133.287
1372451849991,133.511
1372451909991,133.130
1372451969991,133.358
1372452029991,133.447
1372452089991,132.941
1372452149991,133.555
1372452209991,133.407
1372452269991,133.575
1372452329991,133.627
1372452389991,133.499
1372452449991,133.353
1372452509991,133.425
1372452569991,133.545
1372452629991,133.433
1372452689991,133.361
1372452749991,133.441
1372452809991,133.439
1372452869991,133.491
1372452929991,133.566
1372452989991,133.336
1372453049991,133.439
1372453109991,133.377
1372453169991,133.397
1372453230002,133.320
1372453290002,133.612
1372453350002,133.587
1372453410002,133.667
1372453470002,133.445
1372453530002,133.613
1372453590002,133.359
1372453650002,133.574
1372453710002,133.482
1372453770002,133.384
1372453830002,133.608
1372453890002,133.239
1372453950002,133.495
1372454010002,133.417
1372454070002,133.096
1372454130002,133.226
1372454190002,133.145
1372454250002,133.116
1372454310002,133.368
1372454370002,133.147
1372454430002,133.090
1372454490002,133.217
1372454550002,133.354
1372454610002,133.440
1372454670002,133.618
1372454730002,133.424
1372454790002,133.462
1372454850002,133.616
1372454910002,133.499
1372454970002,133.087
1372455030002,133.174
1372455090002,133.197
1372455150002,133.461
1372455210002,133.201
1372455270002,133.137
1372455330002,133.360
1372455390002,133.588
1372455450002,133.441
1372455510002,133.165
1372455570002,133.440
1372455630002,133.240
1372455690002,133.284
1372455750002,133.525
1372455810002,133.322
1372455870002,133.059
1372455930002,133.218
1372455990002,133.252
1372456050002,133.234
1372456110002,133.115
1372456170002,133.205
1372456230002,133.301
1372456290002,133.061
1372456350002,133.270
1372456410002,133.139
1372456470002,133.494
1372456530002,132.742
1372456590002,133.092
1372456650002,133.274
1372456710002,133.011
1372456770002,132.909
1372456830013,132.881
1372456890013,132.788
1372456950013,133.146
1372457010013,132.887
1372457070013,133.149
1372457130013,132.873
1372457190013,133.087
1372457250013,132.847
1372457310013,132.664
1372457370013,132.420
1372457430013,132.403
1372457490013,132.886
1372457550013,132.601
1372457610013,132.825
1372457670013,132.694
1372457730013,132.677
1372457790013,132.924
1372457850013,132.536
1372457910013,132.674
1372457970013,132.648
1372458030013,132.641
1372458090013,132.793
1372458150013,132.487
1372458210013,132.623
1372458270013,132.638
1372458330013,132.667
1372458390013,132.765
1372458450013,132.780
1372458510013,132.442
1372458570013,133.007
1372458630013,132.699
1372458690013,132.812
1372458750013,132.975
1372458810013,132.768
1372458870013,132.933
1372458930013,132.673
1372458990013,132.899
1372459050013,132.724
1372459110013,132.649
1372459170013,132.637
1372459230013,132.795
1372459290013,132.837
1372459350013,132.778
1372459410013,132.631
1372459470013,132.884
1372459530013,132.946
1372459590013,132.504
1372459650013,132.892
1372459710013,133.237
1372459770013,133.097
1372459830013,132.591
1372459890013,132.876
1372459950013,133.108
1372460010013,132.692
1372460070013,132.791
1372460130013,132.630
1372460190013,132.752
1372460250013,132.719
1372460310013,132.799
1372460370013,132.512
1372460430023,132.677
1372460490023,132.612
1372460550023,132.650
1372460610023,132.916
1372460670023,132.577
1372460730023,132.534
1372460790023,132.806
1372460850023,132.687
1372460910023,132.794
1372460970023,132.543
1372461030023,132.580
1372461090023,132.620
1372461150023,132.535
1372461210023,132.518
1372461270023,132.458
1372461330023,132.914
1372461390023,132.826
1372461450023,132.707
1372461510023,132.887
1372461570023,132.984
1372461630023,132.744
1372461690023,132.930
1372461750023,132.597
1372461810023,132.573
1372461870023,132.666
1372461930023,132.674
1372461990023,132.815
1372462050023,132.814
1372462110023,132.448
1372462170023,132.815
1372462230023,133.032
1372462290023,132.988
1372462350023,132.869
1372462410023,132.699
1372462470023,132.758
1372462530023,132.593
1372462590023,132.797
1372462650023,132.457
1372462710023,132.734
1372462770023,132.718
1372462830023,132.392
1372462890023,132.667
1372462950023,132.688
1372463010023,132.373
1372463070023,132.632
1372463130023,132.478
1372463190023,132.581
1372463250023,132.665
1372463310023,132.545
1372463370023,132.540
1372463430023,132.491
1372463490023,132.492
1372463550023,132.470
1372463610023,132.439
1372463670023,132.651
1372463730023,132.343
1372463790023,132.676
1372463850023,132.696
1372463910023,132.536
1372463970023,132.202