1372723230725,141.365
1372723290725,141.147
1372723350725,141.341
1372723410725,141.182
1372723470725,141.555
1372723530725,141.065
1372723590725,141.413
1372723650725,141.283
1372723710725,141.500
1372723770725,141.146
1372723830725,141.478
1372723890725,141.543
1372723950725,141.427
1372724010725,141.734
1372724070725,141.368
1372724130725,141.297
1372724190725,141.705
1372724250725,141.120
1372724310725,141.459
1372724370725,141.365
1372724430725,141.387
1372724490725,141.480
1372724550725,141.280
1372724610725,141.601
1372724670725,141.127
1372724730725,141.537
1372724790725,141.462
1372724850725,141.499
1372724910725,141.655
1372724970725,141.439
1372725030725,141.260
1372725090725,141.622
1372725150725,141.114
1372725210725,141.591
1372725270725,141.588
1372725330725,141.382
1372725390725,141.439
1372725450725,141.436
1372725510725,141.133
1372725570725,141.454
1372725630725,141.402
1372725690725,141.676
1372725750725,141.378
1372725810725,141.636
1372725870725,141.706
1372725930725,141.336
1372725990725,141.580
1372726050725,141.363
1372726110725,141.435
1372726170725,141.370
1372726230725,141.192
1372726290725,141.694
1372726350725,141.669
1372726410725,141.326
1372726470725,141.536
1372726530725,141.506
1372726590725,141.492
1372726650725,141.462
1372726710725,141.343
1372726770725,141.391
1372726830735,141.656
1372726890735,141.552
1372726950735,141.772
1372727010735,141.635
1372727070735,141.588
1372727130735,141.629
1372727190735,141.580
1372727250735,141.831
1372727310735,141.704
1372727370735,141.701
1372727430735,141.620
1372727490735,141.476
1372727550735,142.013
1372727610735,141.836
1372727670735,141.884
1372727730735,141.743
1372727790735,142.232
1372727850735,141.955
1372727910735,141.975
1372727970735,141.766
1372728030735,141.782
1372728090735,142.025
1372728150735,141.939
1372728210735,142.201
1372728270735,141.930
1372728330735,142.220
1372728390735,142.069
1372728450735,141.874
1372728510735,141.812
1372728570735,141.967
1372728630735,142.086
1372728690735,141.954
1372728750735,141.995
1372728810735,142.027
1372728870735,141.865
1372728930735,142.087
1372728990735,142.226
1372729050735,142.072
1372729110735,141.894
1372729170735,141.940
1372729230735,142.044
1372729290735,141.919
1372729350735,141.845
1372729410735,142.198
1372729470735,141.828
1372729530735,141.894
1372729590735,141.848
1372729650735,142.082
1372729710735,141.926
1372729770735,141.572
1372729830735,141.949
1372729890735,141.673
1372729950735,141.944
1372730010735,141.634
1372730070735,141.848
1372730130735,142.010
1372730190735,141.825
1372730250735,141.719
1372730310735,141.419
1372730370735,141.993
1372730430744,141.649
1372730490744,141.926
1372730550744,141.775
1372730610744,141.809
1372730670744,141.946
1372730730744,142.149
1372730790744,141.735
1372730850744,141.866
1372730910744,142.127
1372730970744,141.905
1372731030744,142.119
1372731090744,141.650
1372731150744,141.728
1372731210744,141.894
1372731270744,142.243
1372731330744,141.982
1372731390744,141.760
1372731450744,141.827
1372731510744,142.247
1372731570744,141.909
1372731630744,141.985
1372731690744,141.944
1372731750744,142.477
1372731810744,142.046
1372731870744,142.332
1372731930744,142.445
1372731990744,142.657
1372732050744,142.166
1372732110744,142.271
1372732170744,142.533
1372732230744,142.412
1372732290744,142.414
1372732350744,142.270
1372732410744,142.612
1372732470744,142.462
1372732530744,142.692
1372732590744,142.396
1372732650744,142.650
1372732710744,142.534
1372732770744,142.839
1372732830744,142.606
1372732890744,142.694
1372732950744,142.277
1372733010744,142.674
1372733070744,142.520
1372733130744,142.609
1372733190744,142.354
1372733250744,142.652
1372733310744,142.659
1372733370744,142.546
1372733430744,142.598
1372733490744,142.694
1372733550744,142.551
1372733610744,142.634
1372733670744,142.991
1372733730744,143.100
1372733790744,142.696
1372733850744,143.011
1372733910744,143.003
1372733970744,142.862
1372734030754,142.715
1372734090754,143.132
1372734150754,142.880
1372734210754,142.890
1372734270754,143.009
1372734330754,143.151
1372734390754,142.921
1372734450754,143.062
1372734510754,142.768
1372734570754,142.953
1372734630754,142.649
1372734690754,143.270
1372734750754,143.022
1372734810754,143.132
1372734870754,143.184
1372734930754,142.970
1372734990754,143.145
1372735050754,143.051
1372735110754,143.544
1372735170754,143.285
1372735230754,143.356
1372735290754,143.250
1372735350754,143.150
1372735410754,143.212
1372735470754,142.936
1372735530754,143.368
1372735590754,143.274
1372735650754,143.022
1372735710754,143.098
1372735770754,143.208
1372735830754,143.142
1372735890754,143.155
1372735950754,143.175
1372736010754,142.864
1372736070754,142.910
1372736130754,143.251
1372736190754,143.070
1372736250754,142.859
1372736310754,143.036
1372736370754,143.214
1372736430754,143.181
1372736490754,142.987
1372736550754,143.136
1372736610754,143.259
1372736670754,143.194
1372736730754,142.905
1372736790754,143.201
1372736850754,143.217
1372736910754,143.371
1372736970754,143.219
1372737030754,143.141
1372737090754,143.321
1372737150754,143.526
1372737210754,143.009
1372737270754,143.025
1372737330754,143.246
1372737390754,143.396
1372737450754,143.022
1372737510754,143.214
1372737570754,143.141
1372737630763,143.201
1372737690763,143.047
1372737750763,143.013
1372737810763,143.226
1372737870763,143.240
1372737930763,143.169
1372737990763,143.120
1372738050763,143.035
1372738110763,143.260
1372738170763,143.177
1372738230763,143.167
1372738290763,143.057
1372738350763,143.156
1372738410763,142.895
1372738470763,143.275
1372738530763,143.337
1372738590763,143.374
1372738650763,143.360
1372738710763,143.114
1372738770763,143.264
1372738830763,143.291
1372738890763,143.143
1372738950763,143.032
1372739010763,142.920
1372739070763,142.850
1372739130763,143.104
1372739190763,142.987
1372739250763,143.149
1372739310763,143.098
1372739370763,143.099
1372739430763,143.034
1372739490763,143.114
1372739550763,143.420
1372739610763,143.032
1372739670763,143.153
1372739730763,142.762
1372739790763,143.195
1372739850763,143.245
1372739910763,143.021
1372739970763,143.039
1372740030763,143.183
1372740090763,142.836
1372740150763,143.223
1372740210763,143.204
1372740270763,143.276
1372740330763,142.903
1372740390763,142.735
1372740450763,142.881
1372740510763,143.255
1372740570763,142.994
1372740630763,143.134
1372740690763,143.187
1372740750763,142.955
1372740810763,142.960
1372740870763,142.984
1372740930763,143.240
1372740990763,143.022
1372741050763,143.294
1372741110763,142.881
1372741170763,143.145
1372741230772,143.284
1372741290772,142.732
1372741350772,143.126
1372741410772,142.865
1372741470772,142.961
1372741530772,142.839
1372741590772,142.688
1372741650772,142.892
1372741710772,143.207
1372741770772,143.294
1372741830772,143.025
1372741890772,143.151
1372741950772,143.411
1372742010772,143.242
1372742070772,142.882
1372742130772,142.980
1372742190772,142.968
1372742250772,142.979
1372742310772,143.037
1372742370772,142.801
1372742430772,142.768
1372742490772,142.934
1372742550772,143.054
1372742610772,143.037
1372742670772,143.108
1372742730772,142.887
1372742790772,142.990
1372742850772,142.698
1372742910772,142.889
1372742970772,142.748
1372743030772,142.886
1372743090772,142.869
1372743150772,142.696
1372743210772,142.615
1372743270772,142.937
1372743330772,142.870
1372743390772,142.558
1372743450772,142.977
1372743510772,142.608
1372743570772,142.685
1372743630772,142.738
1372743690772,142.843
1372743750772,143.097
1372743810772,142.913
1372743870772,142.983
1372743930772,142.669
1372743990772,142.686
1372744050772,142.757
1372744110772,142.723
1372744170772,142.888
1372744230772,143.072
1372744290772,143.220
1372744350772,142.808
1372744410772,142.758
1372744470772,142.805
1372744530772,143.093
1372744590772,142.941
1372744650772,142.872
1372744710772,142.780
1372744770772,142.971
1372744830781,143.171
1372744890781,143.127
1372744950781,142.900
1372745010781,142.845
1372745070781,142.831
1372745130781,142.744
1372745190781,142.835
1372745250781,143.185
1372745310781,143.055
1372745370781,143.230
1372745430781,143.166
1372745490781,142.778
1372745550781,143.072
1372745610781,143.219
1372745670781,143.011
1372745730781,142.915
1372745790781,142.898
1372745850781,142.787
1372745910781,143.175
1372745970781,143.034
1372746030781,142.967
1372746090781,142.871
1372746150781,142.825
1372746210781,143.028
1372746270781,143.060
1372746330781,143.148
1372746390781,143.181
1372746450781,142.886
1372746510781,142.762
1372746570781,142.981
1372746630781,143.048
1372746690781,142.998
1372746750781,142.828
1372746810781,143.212
1372746870781,143.111
1372746930781,143.141
1372746990781,143.142
1372747050781,143.386
1372747110781,142.943
1372747170781,143.054
1372747230781,142.896
1372747290781,143.089
1372747350781,143.091
1372747410781,142.996
1372747470781,143.181
1372747530781,142.923
1372747590781,142.900
1372747650781,143.019
1372747710781,142.912
1372747770781,142.856
1372747830781,143.001
1372747890781,142.864
1372747950781,142.941
1372748010781,142.786
1372748070781,142.880
1372748130781,142.930
1372748190781,142.823
1372748250781,142.862
1372748310781,142.913
1372748370781,142.863
1372748430790,142.852
1372748490790,142.982
1372748550790,142.923
1372748610790,142.902
1372748670790,143.165
1372748730790,143.323
1372748790790,143.144
1372748850790,142.931
1372748910790,143.069
1372748970790,142.812
1372749030790,143.317
1372749090790,143.228
1372749150790,143.122
1372749210790,143.286
1372749270790,143.222
1372749330790,143.148
1372749390790,143.238
1372749450790,143.165
1372749510790,143.011
1372749570790,143.068
1372749630790,142.897
1372749690790,143.120
1372749750790,143.063
1372749810790,143.082
1372749870790,143.140
1372749930790,143.288
1372749990790,143.312
1372750050790,143.352
1372750110790,143.112
1372750170790,143.360
1372750230790,142.958
1372750290790,143.488
1372750350790,143.282
1372750410790,143.095
1372750470790,142.868
1372750530790,143.174
1372750590790,143.232
1372750650790,143.111
1372750710790,143.182
1372750770790,143.145
1372750830790,143.119
1372750890790,143.210
1372750950790,142.797
1372751010790,143.241
1372751070790,143.270
1372751130790,142.989
1372751190790,143.303
1372751250790,142.808
1372751310790,143.035
1372751370790,142.826
1372751430790,142.916
1372751490790,142.904
1372751550790,142.870
1372751610790,142.951
1372751670790,142.875
1372751730790,143.037
1372751790790,142.858
1372751850790,142.857
1372751910790,142.879
1372751970790,143.022
1372752030799,142.704
1372752090799,142.746
1372752150799,143.016
1372752210799,143.335
1372752270799,143.100
1372752330799,142.769
1372752390799,142.745
1372752450799,143.114
1372752510799,142.746
1372752570799,142.791
1372752630799,142.984
1372752690799,142.917
1372752750799,143.223
1372752810799,142.845
1372752870799,142.907
1372752930799,143.107
1372752990799,142.724
1372753050799,143.035
1372753110799,143.212
1372753170799,143.194
1372753230799,143.014
1372753290799,143.210
1372753350799,143.122
1372753410799,143.119
1372753470799,143.498
1372753530799,143.259
1372753590799,143.708
1372753650799,143.300
1372753710799,143.342
1372753770799,143.153
1372753830799,143.282
1372753890799,143.328
1372753950799,143.576
1372754010799,143.395
1372754070799,143.433
1372754130799,143.370
1372754190799,143.319
1372754250799,143.673
1372754310799,143.387
1372754370799,143.385
1372754430799,143.495
1372754490799,143.365
1372754550799,143.351
1372754610799,143.705
1372754670799,143.509
1372754730799,143.654
1372754790799,143.343
1372754850799,143.433
1372754910799,143.268
1372754970799,143.374
1372755030799,143.507
1372755090799,143.785
1372755150799,143.429
1372755210799,143.015
1372755270799,143.445
1372755330799,143.391
1372755390799,143.764
1372755450799,143.356
1372755510799,143.244
1372755570799,143.286
1372755630808,143.314
1372755690808,143.394
1372755750808,143.380
1372755810808,143.351
1372755870808,143.506
1372755930808,143.493
1372755990808,143.497
1372756050808,143.374
1372756110808,143.623
1372756170808,143.343
1372756230808,143.775
1372756290808,143.681
1372756350808,143.650
1372756410808,143.297
1372756470808,143.539
1372756530808,143.172
1372756590808,143.381
1372756650808,143.399
1372756710808,143.436
1372756770808,143.280
1372756830808,143.559
1372756890808,143.529
1372756950808,143.470
1372757010808,143.356
1372757070808,143.020
1372757130808,143.481
1372757190808,143.482
1372757250808,143.439
1372757310808,143.629
1372757370808,143.355
1372757430808,143.278
1372757490808,143.270
1372757550808,143.449
1372757610808,143.667
1372757670808,143.499
1372757730808,143.698
1372757790808,143.482
1372757850808,143.654
1372757910808,143.292
1372757970808,143.392
1372758030808,143.341
1372758090808,143.652
1372758150808,143.249
1372758210808,143.836
1372758270808,143.578
1372758330808,143.302
1372758390808,143.497
1372758450808,143.200
1372758510808,143.619
1372758570808,143.993
1372758630808,143.165
1372758690808,143.274
1372758750808,143.624
1372758810808,143.526
1372758870808,143.908
1372758930808,143.212
1372758990808,143.504
1372759050808,143.800
1372759110808,143.583
1372759170808,143.535
1372759230817,143.600
1372759290817,143.601
1372759350817,143.386
1372759410817,143.875
1372759470817,143.338
1372759530817,143.528
1372759590817,143.468
1372759650817,143.524
1372759710817,143.569
1372759770817,143.202
1372759830817,143.406
1372759890817,143.465
1372759950817,143.409
1372760010817,143.395
1372760070817,143.907
1372760130817,143.611
1372760190817,143.440
1372760250817,143.506
1372760310817,143.640
1372760370817,143.587
1372760430817,143.834
1372760490817,143.669
1372760550817,143.719
1372760610817,143.486
1372760670817,143.943
1372760730817,144.095
1372760790817,144.027
1372760850817,143.592
1372760910817,143.663
1372760970817,143.986
1372761030817,143.696
1372761090817,143.909
1372761150817,143.792
1372761210817,143.759
1372761270817,144.280
1372761330817,143.887
1372761390817,143.876
1372761450817,143.665
1372761510817,143.881
1372761570817,144.127
1372761630817,144.076
1372761690817,143.561
1372761750817,143.755
1372761810817,144.135
1372761870817,143.902
1372761930817,143.865
1372761990817,144.125
1372762050817,144.019
1372762110817,144.086
1372762170817,143.868
1372762230817,143.842
1372762290817,144.022
1372762350817,143.888
1372762410817,144.116
1372762470817,144.377
1372762530817,144.210
1372762590817,143.865
1372762650817,143.626
1372762710817,144.013
1372762770817,144.238
1372762830825,144.164
1372762890825,144.275
1372762950825,144.275
1372763010825,143.780
1372763070825,144.088
1372763130825,144.545
1372763190825,144.359
1372763250825,144.224
1372763310825,144.378
1372763370825,144.148
1372763430825,144.574
1372763490825,144.035
1372763550825,144.405
1372763610825,144.149
1372763670825,144.530
1372763730825,144.205
1372763790825,144.292
1372763850825,144.307
1372763910825,144.466
1372763970825,144.654
1372764030825,144.747
1372764090825,144.254
1372764150825,144.338
1372764210825,144.091
1372764270825,144.956
1372764330825,144.661
1372764390825,144.930
1372764450825,144.390
1372764510825,144.534
1372764570825,144.483
1372764630825,144.552
1372764690825,144.887
1372764750825,144.748
1372764810825,145.011
1372764870825,145.014
1372764930825,144.930
1372764990825,145.097
1372765050825,145.157
1372765110825,144.896
1372765170825,144.856
1372765230825,144.603
1372765290825,144.854
1372765350825,145.041
1372765410825,145.014
1372765470825,145.047
1372765530825,144.933
1372765590825,144.881
1372765650825,145.197
1372765710825,144.966
1372765770825,144.790
1372765830825,145.003
1372765890825,145.055
1372765950825,144.941
1372766010825,145.140
1372766070825,144.978
1372766130825,144.932
1372766190825,145.236
1372766250825,144.933
1372766310825,144.860
1372766370825,145.132
1372766430834,145.350
1372766490834,144.958
1372766550834,145.284
1372766610834,145.136
1372766670834,144.929
1372766730834,145.417
1372766790834,145.111
1372766850834,145.313
1372766910834,145.129
1372766970834,145.389
1372767030834,145.483
1372767090834,145.314
1372767150834,145.175
1372767210834,145.478
1372767270834,145.547
1372767330834,145.214
1372767390834,145.282
1372767450834,145.340
1372767510834,145.118
1372767570834,145.708
1372767630834,145.032
1372767690834,145.205
1372767750834,145.095
1372767810834,145.084
1372767870834,144.953
1372767930834,144.877
1372767990834,145.010
1372768050834,145.020
1372768110834,145.150
1372768170834,144.861
1372768230834,144.788
1372768290834,145.038
1372768350834,145.029
1372768410834,145.239
1372768470834,145.441
1372768530834,145.232
1372768590834,145.075
1372768650834,145.083
1372768710834,145.463
1372768770834,145.146
1372768830834,145.110
1372768890834,144.854
1372768950834,145.195
1372769010834,145.080
1372769070834,145.025
1372769130834,145.036
1372769190834,145.037
1372769250834,145.082
1372769310834,145.143
1372769370834,145.285
1372769430834,145.687
1372769490834,145.357
1372769550834,145.703
1372769610834,145.393
1372769670834,145.607
1372769730834,145.406
1372769790834,145.557
1372769850834,145.472
1372769910834,145.286
1372769970834,145.332
1372770030843,145.897
1372770090843,145.525
1372770150843,145.151
1372770210843,145.591
1372770270843,145.739
1372770330843,145.807
1372770390843,145.518
1372770450843,145.488
1372770510843,145.582
1372770570843,145.746
1372770630843,145.729
1372770690843,145.918
1372770750843,145.714
1372770810843,145.622
1372770870843,145.728
1372770930843,145.706
1372770990843,145.658
1372771050843,145.790
1372771110843,145.507
1372771170843,145.884
1372771230843,145.927
1372771290843,145.587
1372771350843,145.725
1372771410843,145.798
1372771470843,146.015
1372771530843,145.674
1372771590843,145.901
1372771650843,145.922
1372771710843,145.843
1372771770843,145.740
1372771830843,145.786
1372771890843,145.645
1372771950843,145.705
1372772010843,145.874
1372772070843,145.951
1372772130843,145.770
1372772190843,146.173
1372772250843,146.127
1372772310843,145.966
1372772370843,145.967
1372772430843,145.716
1372772490843,146.110
1372772550843,146.027
1372772610843,145.971
1372772670843,146.244
1372772730843,145.828
1372772790843,146.016
1372772850843,146.080
1372772910843,145.822
1372772970843,146.065
1372773030843,145.827
1372773090843,146.032
1372773150843,146.158
1372773210843,145.970
1372773270843,146.353
1372773330843,146.262
1372773390843,146.361
1372773450843,146.394
1372773510843,146.502
1372773570843,146.144
1372773630852,146.395
1372773690852,146.445
1372773750852,146.300
1372773810852,146.869
1372773870852,146.593
1372773930852,146.639
1372773990852,146.518
1372774050852,146.627
1372774110852,146.902
1372774170852,146.792
1372774230852,146.326
1372774290852,146.780
1372774350852,146.629
1372774410852,146.884
1372774470852,146.758
1372774530852,146.656
1372774590852,147.134
1372774650852,147.008
1372774710852,146.823
1372774770852,147.031
1372774830852,147.019
1372774890852,146.894
1372774950852,146.917
1372775010852,147.390
1372775070852,147.090
1372775130852,147.057
1372775190852,147.504
1372775250852,147.297
1372775310852,147.244
1372775370852,147.334
1372775430852,147.420
1372775490852,147.656
1372775550852,147.323
1372775610852,147.417
1372775670852,147.200
1372775730852,147.025
1372775790852,147.351
1372775850852,147.401
1372775910852,147.549
1372775970852,147.716
1372776030852,147.518
1372776090852,147.484
1372776150852,147.465
1372776210852,147.732
1372776270852,147.314
1372776330852,147.425
1372776390852,147.237
1372776450852,147.293
1372776510852,147.162
1372776570852,147.495
1372776630852,147.166
1372776690852,147.210
1372776750852,147.469
1372776810852,147.378
1372776870852,147.424
1372776930852,147.519
1372776990852,147.472
1372777050852,147.700
1372777110852,147.233
1372777170852,147.530
1372777230862,147.676
1372777290862,147.353
1372777350862,147.324
1372777410862,147.638
1372777470862,147.693
1372777530862,147.534
1372777590862,147.393
1372777650862,147.627
1372777710862,147.566
1372777770862,147.721
1372777830861,147.863
1372777890861,147.752
1372778430862,147.906
1372778490862,147.745
1372778550862,147.685
1372778610862,147.737
1372778670862,147.539
1372778730862,148.035
1372778790862,147.524
1372778850862,147.260
1372778910862,147.922
1372778970862,147.415
1372779030862,147.652
1372779090862,147.954
1372779150861,147.448
1372779210861,147.607
1372779270861,147.373
1372779330861,147.563
1372779390861,147.411
1372779450861,147.704
1372779510862,147.688
1372779570862,147.760
1372779630862,148.375
1372779690862,147.709
1372779750862,147.913
1372779810862,147.747
1372779870862,147.447
1372779930862,147.650
1372779990862,147.568
1372780050862,147.851
1372780110862,147.863
1372780170862,147.991
1372780230862,147.457
1372780290862,147.802
1372780350862,147.900
1372780410862,147.978
1372780470862,147.639
1372780530861,147.570
1372780590861,147.635
1372780650861,147.570
1372780710861,147.644
1372780770861,147.139
1372780830871,147.228
1372780890871,147.356
1372780950871,147.109
1372781010871,147.100
1372781070871,147.441
1372781130871,147.357
1372781190871,147.215
1372781250871,147.373
1372781310871,147.218
1372781370871,147.170
1372781430871,146.778
1372781490871,146.814
1372781550871,147.333
1372781610871,146.734
1372781670871,147.187
1372781730871,146.992
1372781790871,147.008
1372781850871,146.936
1372781910871,146.987
1372781970871,147.337
1372782030871,146.946
1372782090871,146.833
1372782150871,147.113
1372782210871,146.880
1372782270871,146.739
1372782330871,146.901
1372782390871,147.077
1372782450871,147.008
1372782510871,147.058
1372782570871,147.018
1372782630871,146.903
1372782690871,147.090
1372782750871,147.100
1372782810871,146.805
1372782870871,146.891
1372782930871,147.181
1372782990871,146.723
1372783050871,146.979
1372783110871,146.825
1372783170871,147.251
1372783230871,146.917
1372783290871,146.960
1372783350871,147.051
1372783410871,146.917
1372783470871,147.058
1372783530871,147.130
1372783590871,147.149
1372783650871,147.043
1372783710871,147.259
1372783770871,147.052
1372783830871,147.040
1372783890871,147.104
1372783950871,147.066
1372784010871,147.020
1372784070871,147.128
1372784130871,147.349
1372784190871,146.949
1372784250871,147.135
1372784310871,146.967
1372784370871,147.145
1372784430881,147.065
1372784490881,146.960
1372784550881,147.105
1372784610881,147.148
1372784670881,147.437
1372784730881,146.838
1372784790881,146.929
1372784850881,146.962
1372784910881,147.108
1372784970881,147.123
1372785030881,147.279
1372785090881,147.251
1372785150881,147.292
1372785210881,147.220
1372785270881,147.409
1372785330881,146.981
1372785390881,147.208
1372785450881,147.211
1372785510881,147.375
1372785570881,147.366
1372785630881,147.364
1372785690881,147.036
1372785750881,147.351
1372785810881,146.566
1372785870881,147.044
1372785930881,147.292
1372785990881,147.320
1372786050881,147.038
1372786110881,147.173
1372786170881,146.950
1372786230881,147.273
1372786290881,146.994
1372786350881,147.093
1372786410881,147.137
1372786470881,147.194
1372786530881,147.023
1372786590881,147.337
1372786650881,147.048
1372786710881,147.057
1372786770881,146.988
1372786830881,147.030
1372786890881,146.860
1372786950881,147.316
1372787010881,147.104
1372787070881,147.015
1372787130881,146.989
1372787190881,147.528
1372787250881,148.036
1372787310881,148.350
1372787370881,148.377
1372787430881,148.025
1372787490881,147.849
1372787550881,147.832
1372787610881,147.926
1372787670881,147.573
1372787730881,147.654
1372787790881,147.862
1372787850881,147.958
1372787910881,147.955
1372787970881,147.873
1372788030891,147.403
1372788090891,147.161
1372788150891,147.702
1372788210891,147.520
1372788270891,147.336
1372788330891,147.453
1372788390891,147.332
1372788450891,147.391
1372788510891,147.200
1372788570891,147.565
1372788630891,147.433
1372788690891,147.292
1372788750891,147.599
1372788810891,147.478
1372788870891,147.260
1372788930891,147.384
1372788990891,147.491
1372789050891,147.272
1372789110891,147.565
1372789170891,147.465
1372789230891,147.299
1372789290891,147.227
1372789350891,147.720
1372789410891,147.159
1372789470891,147.211
1372789530891,147.149
1372789590891,147.327
1372789650891,146.862
1372789710891,147.111
1372789770891,146.829
1372789830891,147.061
1372789890891,146.989
1372789950891,146.969
1372790010891,147.257
1372790070891,146.811
1372790130891,147.286
1372790190891,146.899
1372790250891,147.001
1372790310891,146.905
1372790370891,146.748
1372790430891,146.944
1372790490891,147.208
1372790550891,146.964
1372790610891,146.815
1372790670891,147.119
1372790730891,146.883
1372790790891,147.112
1372790850891,146.845
1372790910891,146.756
1372790970891,146.825
1372791030891,146.961
1372791090891,146.809
1372791150891,146.450
1372791210891,146.875
1372791270891,146.648
1372791330891,146.619
1372791390891,146.538
1372791450891,146.598
1372791510891,146.449
1372791570891,146.654
1372791630902,146.790
1372791690902,146.884
1372791750902,146.542
1372791810902,146.274
1372791870902,146.556
1372791930902,146.452
1372791990902,146.597
1372792050902,146.569
1372792110902,146.453
1372792170902,146.256
1372792230902,146.192
1372792290902,146.639
1372792350902,146.563
1372792410902,146.481
1372792470902,146.321
1372792530901,146.722
1372792590901,146.611
1372792650901,146.332
1372792710901,146.075
1372792770902,146.046
1372792830902,146.289
1372792890902,146.259
1372792950902,146.121
1372793010902,146.304
1372793070902,146.571
1372793130902,146.918
1372793190902,146.181
1372793250902,146.613
1372793310902,146.519
1372793370902,146.664
1372793430902,146.574
1372793490902,146.449
1372793550902,146.476
1372793610902,146.659
1372793670902,145.954
1372793730902,146.231
1372793790902,146.452
1372793850902,146.281
1372793910901,146.524
1372793970901,146.308
1372794030901,146.682
1372794090901,146.450
1372794150902,146.533
1372794210902,146.494
1372794270902,146.751
1372794330902,146.813
1372794390902,146.725
1372794450902,146.620
1372794510902,146.669
1372794570902,146.889
1372794630902,146.568
1372794690902,146.243
1372794750902,146.494
1372794810902,146.460
1372794870902,146.323
1372794930902,146.488
1372794990902,146.289
1372795050902,146.473
1372795110902,145.964
1372795170902,146.109
1372795230912,146.581
1372795290912,146.506
1372795350912,146.163
1372795410912,146.229
1372795470912,146.340
1372795530912,146.231
1372795590912,146.095
1372795650912,146.433
1372795710912,146.094
1372795770912,146.370
1372795830912,146.262
1372795890912,146.348
1372795950912,145.972
1372796010912,146.292
1372796070912,146.139
1372796130912,146.295
1372796190912,146.434
1372796250912,146.433
1372796310912,146.053
1372796370912,146.199
1372796430912,146.396
1372796490912,146.022
1372796550912,145.929
1372796610912,146.386
1372796670912,146.425
1372796730912,146.296
1372796790912,146.187
1372796850912,146.317
1372796910912,145.992
1372796970912,146.415
1372797030912,146.494
1372797090912,146.272
1372797150912,146.452
1372797210912,146.588
1372797270912,146.008
1372797330912,146.432
1372797390912,146.741
1372797450912,146.334
1372797510912,146.385
1372797570912,146.832
1372797630912,146.512
1372797690912,146.566
1372797750912,146.471
1372797810912,146.474
1372797870912,146.429
1372797930912,146.177
1372797990912,146.621
1372798050912,146.817
1372798110912,146.211
1372798170912,146.690
1372798230912,146.415
1372798290912,146.549
1372798350912,146.818
1372798410912,146.628
1372798470912,146.980
1372798530912,146.586
1372798590912,146.785
1372798650912,146.932
1372798710912,146.515
1372798770912,146.620
1372798830923,146.490
1372798890923,146.668
1372798950923,147.242
1372799010923,147.133
1372799070923,146.637
1372799130923,146.900
1372799190923,146.960
1372799250923,146.765
1372799310923,146.837
1372799370923,147.118
1372799430923,146.823
1372799490923,147.295
1372799550923,147.304
1372799610923,146.937
1372799670923,146.883
1372799730923,147.000
1372799790923,147.126
1372799850923,147.333
1372799910923,146.850
1372799970923,147.267
1372800030923,147.279
1372800090923,147.132
1372800150923,147.342
1372800210923,147.579
1372800270923,147.662
1372800330923,147.649
1372800390923,147.283
1372800450923,147.700
1372800510923,147.610
1372800570923,147.732
1372800630923,147.598
1372800690923,147.605
1372800750923,147.538
1372800810923,147.737
1372800870923,147.838
1372800930923,147.569
1372800990923,147.977
1372801050923,147.584
1372801110923,147.542
1372801170923,148.022
1372801230923,147.608
1372801290923,147.641
1372801350923,148.018
1372801410923,147.761
1372801470923,147.469
1372801530923,147.912
1372801590923,147.759
1372801650923,147.887
1372801710923,147.672
1372801770923,147.919
1372801830923,147.973
1372801890923,147.737
1372801950923,147.811
1372802010923,147.863
1372802070923,147.660
1372802130923,147.680
1372802190923,148.274
1372802250923,147.710
1372802310923,148.050
1372802370923,148.086
1372802430934,148.103
1372802490934,148.035
1372802550934,147.626
1372802610934,148.016
1372802670934,147.516
1372802730934,147.838
1372802790934,147.645
1372802850934,147.740
1372802910934,147.823
1372802970934,147.825
1372803030934,147.826
1372803090934,148.004
1372803150934,147.810
1372803210934,148.177
1372803270934,147.768
1372803330934,148.120
1372803390934,148.143
1372803450934,147.757
1372803510934,147.898
1372803570934,148.108
1372803630934,148.225
1372803690934,148.079
1372803750934,147.957
1372803810934,148.034
1372803870934,148.021
1372803930934,147.799
1372803990934,147.881
1372804050934,147.665
1372804110934,147.836
1372804170934,147.714
1372804230934,147.913
1372804290934,147.817
1372804350934,147.799
1372804410934,147.823
1372804470934,147.917
1372804530934,147.773
1372804590934,147.801
1372804650934,148.140
1372804710934,147.699
1372804770934,147.607
1372804830934,147.873
1372804890934,147.984
1372804950934,147.809
1372805010934,147.750
1372805070934,147.525
1372805130934,147.927
1372805190934,147.636
1372805250934,147.165
1372805310934,147.603
1372805370934,147.724
1372805430934,147.966
1372805490934,147.872
1372805550934,147.589
1372805610934,147.942
1372805670934,147.799
1372805730934,147.738
1372805790934,147.991
1372805850934,147.693
1372805910934,147.976
1372805970934,147.821
1372806030944,147.976
1372806090944,147.987
1372806150944,147.623
1372806210944,147.616
1372806270944,147.725
1372806330944,147.729
1372806390944,147.796
1372806450944,147.732
1372806510944,147.531
1372806570944,147.786
1372806630944,147.695
1372806690944,147.931
1372806750944,147.586
1372806810944,147.548
1372806870944,146.701
1372806930944,147.415
1372806990944,147.740
1372807050944,147.679
1372807110944,147.405
1372807170944,147.354
1372807230944,147.668
1372807290944,147.237
1372807350944,147.659
1372807410944,147.575
1372807470944,147.593
1372807530944,147.784
1372807590944,147.529
1372807650944,147.647
1372807710944,148.069
1372807770944,147.369
1372807830944,147.452
1372807890944,147.944
1372807950944,147.628
1372808010944,147.656
1372808070944,147.155
1372808130944,147.317
1372808190944,147.689
1372808250944,147.158
1372808310944,147.600
1372808370944,147.596
1372808430944,147.674
1372808490944,147.294
1372808550944,147.244
1372808610944,147.569
1372808670944,147.288
1372808730944,147.322
1372808790944,147.125
1372808850944,147.350
1372808910944,147.282
1372808970944,146.893
1372809030944,147.278
1372809090944,147.677
1372809150944,147.453
1372809210944,147.744
1372809270944,147.493
1372809330944,147.974
1372809390944,147.873
1372809450944,147.828
1372809510944,147.678
1372809570944,147.970