1372809630954,147.990
1372809690954,147.468
1372809750954,147.438
1372809810954,147.549
1372809870954,147.385
1372809930954,147.546
1372809990954,147.407
1372810050954,147.375
1372810110954,147.490
1372810170954,147.313
1372810230954,147.215
1372810290954,147.095
1372810350954,147.344
1372810410954,146.838
1372810470954,147.049
1372810530954,146.822
1372810590954,147.109
1372810650954,147.267
1372810710954,146.295
1372810770954,146.951
1372810830954,146.616
1372810890954,146.693
1372810950954,146.702
1372811010954,146.719
1372811070954,146.645
1372811130954,146.372
1372811190954,146.432
1372811250954,146.417
1372811310954,146.445
1372811370954,146.490
1372811430954,146.465
1372811490954,146.068
1372811550954,146.123
1372811610954,146.095
1372811670954,145.836
1372811730954,146.074
1372811790954,145.885
1372811850954,146.097
1372811910954,146.144
1372811970954,146.122
1372812030954,145.935
1372812090954,145.837
1372812150954,145.823
1372812210954,145.816
1372812270954,145.758
1372812330954,145.871
1372812390954,145.873
1372812450954,145.882
1372812510954,145.920
1372812570954,145.726
1372812630954,145.955
1372812690954,145.906
1372812750954,146.094
1372812810954,145.954
1372812870954,145.696
1372812930954,145.921
1372812990954,145.678
1372813050954,145.580
1372813110954,146.298
1372813170954,145.799
1372813230964,145.806
1372813290964,145.969
1372813350964,145.774
1372813410964,145.808
1372813470964,145.987
1372813530964,146.037
1372813590964,145.993
1372813650964,145.895
1372813710964,146.000
1372813770964,146.037
1372813830964,145.763
1372813890964,146.110
1372813950964,146.079
1372814010964,146.006
1372814070964,146.211
1372814130964,145.921
1372814190964,146.041
1372814250964,146.017
1372814310964,146.004
1372814370964,146.021
1372814430964,145.848
1372814490964,145.904
1372814550964,145.959
1372814610964,146.151
1372814670964,145.926
1372814730964,146.086
1372814790964,145.935
1372814850964,146.037
1372814910964,145.756
1372814970964,145.671
1372815030964,146.066
1372815090964,146.002
1372815150964,145.591
1372815210964,146.120
1372815270964,145.855
1372815330964,146.208
1372815390964,146.098
1372815450964,146.040
1372815510964,146.105
1372815570964,146.269
1372815630964,146.196
1372815690964,146.145
1372815750964,145.709
1372815810964,146.163
1372815870964,145.836
1372815930964,145.988
1372815990964,146.007
1372816050964,146.203
1372816110964,146.391
1372816170964,146.095
1372816230964,146.014
1372816290964,146.282
1372816350964,146.258
1372816410964,146.270
1372816470964,146.216
1372816530964,146.357
1372816590964,146.377
1372816650964,146.004
1372816710964,146.250
1372816770964,146.017
1372816830974,146.461
1372816890974,146.217
1372816950974,146.020
1372817010974,146.056
1372817070974,146.132
1372817130974,146.159
1372817190974,145.761
1372817250974,146.038
1372817310974,146.244
1372817370974,146.459
1372817430974,146.398
1372817490974,146.328
1372817550974,146.167
1372817610974,146.542
1372817670974,146.122
1372817730974,146.298
1372817790974,146.029
1372817850974,146.234
1372817910974,146.126
1372817970974,146.380
1372818030974,146.368
1372818090974,146.301
1372818150974,146.320
1372818210974,146.446
1372818270974,146.212
1372818330974,146.361
1372818390974,146.418
1372818450974,146.598
1372818510974,146.569
1372818570974,146.375
1372818630974,146.508
1372818690974,146.693
1372818750974,146.848
1372818810974,146.484
1372818870974,146.121
1372818930974,146.515
1372818990974,146.522
1372819050974,146.409
1372819110974,146.332
1372819170974,146.595
1372819230974,146.323
1372819290974,146.457
1372819350974,146.213
1372819410974,146.674
1372819470974,146.468
1372819530974,146.552
1372819590974,146.674
1372819650974,146.364
1372819710974,146.844
1372819770974,146.433
1372819830974,146.552
1372819890974,146.327
1372819950974,146.954
1372820010974,146.462
1372820070974,146.504
1372820130974,146.528
1372820190974,146.745
1372820250974,146.718
1372820310974,146.751
1372820370974,146.689
1372820430983,146.797
1372820490983,146.936
1372820550983,146.963
1372820610983,146.607
1372820670983,146.776
1372820730983,146.779
1372820790983,146.934
1372820850983,147.091
1372820910983,147.474
1372820970983,146.879
1372821030983,147.154
1372821090983,147.208
1372821150983,147.060
1372821210983,146.835
1372821270983,147.227
1372821330983,147.440
1372821390983,146.995
1372821450983,147.222
1372821510983,147.284
1372821570983,147.319
1372821630983,147.360
1372821690983,147.436
1372821750983,147.127
1372821810983,147.208
1372821870983,147.291
1372821930983,147.248
1372821990983,147.706
1372822050983,147.345
1372822110983,147.205
1372822170983,147.661
1372822230983,147.085
1372822290983,147.561
1372822350983,147.456
1372822410983,147.519
1372822470983,147.921
1372822530983,147.567
1372822590983,147.765
1372822650983,148.235
1372822710983,148.287
1372822770983,147.980
1372822830983,148.159
1372822890983,148.062
1372822950983,147.943
1372823010983,147.694
1372823070983,147.804
1372823130983,147.831
1372823190983,147.826
1372823250983,147.863
1372823310983,148.073
1372823370983,147.843
1372823430983,148.266
1372823490983,148.014
1372823550983,147.895
1372823610983,148.153
1372823670983,148.050
1372823730983,148.162
1372823790983,148.181
1372823850983,148.050
1372823910983,147.974
1372823970983,148.155
1372824030993,147.921
1372824090993,147.704
1372824150993,148.083
1372824210993,147.887
1372824270993,148.040
1372824330993,148.237
1372824390993,148.198
1372824450993,147.848
1372824510993,148.177
1372824570993,148.055
1372824630993,148.063
1372824690993,148.120
1372824750993,147.669
1372824810993,147.778
1372824870993,148.081
1372824930993,147.789
1372824990993,148.002
1372825050993,147.839
1372825110993,147.660
1372825170993,148.079
1372825230993,148.017
1372825290993,148.035
1372825350993,147.984
1372825410993,147.682
1372825470993,147.736
1372825530993,148.037
1372825590993,148.253
1372825650993,147.754
1372825710993,148.126
1372825770993,147.647
1372825830993,147.612
1372825890993,147.548
1372825950993,148.015
1372826010993,147.909
1372826070993,147.806
1372826130993,147.748
1372826190993,147.952
1372826250993,147.750
1372826310993,147.929
1372826370993,147.931
1372826430993,148.097
1372826490993,147.928
1372826550993,148.123
1372826610993,147.943
1372826670993,147.803
1372826730993,147.840
1372826790993,147.432
1372826850993,147.729
1372826910993,147.675
1372826970993,147.928
1372827030993,147.848
1372827090993,147.592
1372827150993,147.672
1372827210993,147.665
1372827270993,147.845
1372827330993,148.012
1372827390993,147.969
1372827450993,147.792
1372827510993,147.854
1372827570993,147.950
1372827631002,148.268
1372827691002,147.928
1372827751002,148.179
1372827811002,148.001
1372827871002,147.592
1372827931002,148.010
1372827991002,147.955
1372828051002,147.960
1372828111002,148.265
1372828171002,147.923
1372828231002,148.045
1372828291002,147.924
1372828351002,148.296
1372828411002,147.953
1372828471002,148.132
1372828531002,147.889
1372828591002,148.130
1372828651002,148.005
1372828711002,148.293
1372828771002,148.174
1372828831002,148.381
1372828891002,148.239
1372828951002,148.345
1372829011002,148.709
1372829071002,148.292
1372829131002,148.453
1372829191002,148.635
1372829251002,148.693
1372829311002,148.737
1372829371002,148.553
1372829431002,148.803
1372829491002,148.672
1372829551002,148.504
1372829611002,148.702
1372829671002,148.965
1372829731002,149.045
1372829791002,148.339
1372829851002,148.553
1372829911002,148.769
1372829971002,148.758
1372830031002,148.758
1372830091002,148.742
1372830151002,149.302
1372830211002,148.680
1372830271002,148.743
1372830331002,148.724
1372830391002,148.579
1372830451002,148.983
1372830511002,149.078
1372830571002,149.155
1372830631002,148.911
1372830691002,148.651
1372830751002,148.714
1372830811002,149.113
1372830871002,148.883
1372830931002,148.615
1372830991002,148.987
1372831051002,148.904
1372831111002,148.723
1372831171002,149.298
1372831231011,149.456
1372831291011,149.135
1372831351011,149.164
1372831411011,149.113
1372831471011,148.899
1372831531011,149.317
1372831591011,149.162
1372831651011,149.271
1372831711011,148.849
1372831771011,148.916
1372831831011,149.031
1372831891011,149.241
1372831951011,149.144
1372832011011,149.119
1372832071011,149.410
1372832131011,149.422
1372832191011,149.179
1372832251011,148.809
1372832311011,149.074
1372832371011,149.104
1372832431011,149.240
1372832491011,148.989
1372832551011,148.908
1372832611011,149.380
1372832671011,149.231
1372832731011,149.192
1372832791011,149.334
1372832851011,149.174
1372832911011,149.611
1372832971011,149.196
1372833031011,149.394
1372833091011,149.232
1372833151011,149.548
1372833211011,149.602
1372833271011,149.477
1372833331011,149.588
1372833391011,149.433
1372833451011,149.412
1372833511011,149.448
1372833571011,149.796
1372833631011,149.317
1372833691011,149.035
1372833751011,149.790
1372833811011,149.721
1372833871011,149.750
1372833931011,149.761
1372833991011,149.691
1372834051011,149.315
1372834111011,149.445
1372834171011,149.725
1372834231011,149.769
1372834291011,149.554
1372834351011,149.487
1372834411011,149.492
1372834471011,149.908
1372834531011,149.769
1372834591011,149.543
1372834651011,149.536
1372834711011,149.566
1372834771011,149.633
1372834831020,149.430
1372834891020,149.781
1372834951020,148.997
1372835011020,149.971
1372835071020,150.168
1372835131020,150.485
1372835191020,151.211
1372835251020,151.261
1372835311020,151.446
1372835371020,151.767
1372835431020,151.848
1372835491020,151.310
1372835551020,151.160
1372835611020,150.981
1372835671020,150.341
1372835731020,150.503
1372835791020,149.887
1372835851020,149.830
1372835911020,149.714
1372835971020,149.672
1372836031020,149.286
1372836091020,149.396
1372836151020,149.376
1372836211020,149.489
1372836271020,149.440
1372836331020,149.574
1372836391020,149.697
1372836451020,149.068
1372836511020,148.906
1372836571020,149.027
1372836631020,149.231
1372836691020,148.802
1372836751020,149.274
1372836811020,149.275
1372836871020,148.850
1372836931020,148.934
1372836991020,148.656
1372837051020,148.590
1372837111020,148.377
1372837171020,148.767
1372837231020,148.855
1372837291020,148.661
1372837351020,148.359
1372837411020,148.257
1372837471020,148.760
1372837531020,148.440
1372837591020,148.226
1372837651020,148.414
1372837711020,148.482
1372837771020,148.503
1372837831020,148.413
1372837891020,148.683
1372837951020,148.346
1372838011020,148.567
1372838071020,148.344
1372838131020,148.719
1372838191020,148.403
1372838251020,148.563
1372838311020,148.319
1372838371020,148.673
1372838431030,148.779
1372838491030,148.659
1372838551030,148.613
1372838611030,148.764
1372838671030,148.590
1372838731030,148.519
1372838791029,149.052
1372838851029,148.713
1372838911029,148.860
1372838971030,148.575
1372839031030,148.816
1372839091030,148.927
1372839151030,148.750
1372839211030,148.816
1372839271030,148.603
1372839331030,148.599
1372839391030,148.857
1372839451030,148.736
1372839511030,148.676
1372839571030,148.606
1372839631030,148.855
1372839691030,148.465
1372839751030,149.027
1372839811030,148.626
1372839871030,148.666
1372839931030,148.744
1372839991030,148.383
1372840051030,149.016
1372840111030,148.601
1372840171029,148.430
1372840231029,148.528
1372840291030,148.454
1372840351030,148.425
1372840411030,148.450
1372840471030,148.616
1372840531030,148.270
1372840591030,148.416
1372840651030,148.480
1372840711030,148.887
1372840771030,148.733
1372840831030,148.300
1372840891030,148.680
1372840951030,148.409
1372841011030,148.550
1372841071030,148.333
1372841131030,148.538
1372841191030,148.388
1372841251030,148.574
1372841311030,148.435
1372841371030,148.224
1372841431030,148.583
1372841491029,148.283
1372841551029,148.274
1372841611029,148.652
1372841671030,148.407
1372841731030,148.720
1372841791030,148.436
1372841851030,148.376
1372841911030,148.745
1372841971030,148.234
1372842031039,148.857
1372842091039,148.585
1372842151039,149.038
1372842211039,148.348
1372842271039,148.523
1372842331039,148.803
1372842391039,149.173
1372842451039,148.979
1372842511039,148.623
1372842571039,148.930
1372842631039,149.225
1372842691039,149.346
1372842751039,149.333
1372842811039,149.291
1372842871039,149.111
1372842931039,149.154
1372842991039,149.276
1372843051039,149.331
1372843111039,149.041
1372843171039,149.473
1372843231039,149.390
1372843291039,149.145
1372843351039,148.846
1372843411039,148.998
1372843471039,149.153
1372843531039,149.056
1372843591039,149.360
1372843651039,149.262
1372843711039,149.278
1372843771039,149.393
1372843831039,149.580
1372843891039,149.774
1372843951039,149.626
1372844011039,149.523
1372844071039,149.670
1372844131039,149.673
1372844191039,149.853
1372844251039,149.885
1372844311039,149.609
1372844371039,150.010
1372844431039,149.790
1372844491039,149.745
1372844551039,150.187
1372844611039,149.960
1372844671039,150.029
1372844731039,150.110
1372844791039,149.565
1372844851039,150.178
1372844911039,150.079
1372844971039,149.890
1372845031039,149.560
1372845091039,149.643
1372845151039,149.964
1372845211039,149.732
1372845271039,149.709
1372845331039,149.837
1372845391039,150.017
1372845451039,149.819
1372845511039,149.653
1372845571039,150.038
1372845631048,149.667
1372845691048,149.961
1372845751048,149.861
1372845811048,149.438
1372845871048,149.893
1372845931048,149.788
1372845991048,149.725
1372846051048,149.737
1372846111048,149.805
1372846171048,149.624
1372846231048,149.921
1372846291048,149.796
1372846351048,149.691
1372846411048,149.664
1372846471048,149.909
1372846531048,149.690
1372846591048,150.198
1372846651048,149.860
1372846711048,149.762
1372846771048,149.795
1372846831048,150.049
1372846891048,149.807
1372846951048,149.717
1372847011048,149.799
1372847071048,149.866
1372847131048,149.620
1372847191048,149.937
1372847251048,149.733
1372847311048,149.641
1372847371048,149.710
1372847431048,149.686
1372847491048,149.651
1372847551048,149.650
1372847611048,149.704
1372847671048,149.925
1372847731048,149.769
1372847791048,150.060
1372847851048,149.583
1372847911048,149.996
1372847971048,149.840
1372848031048,149.713
1372848091048,149.898
1372848151048,149.790
1372848211048,149.920
1372848271048,149.904
1372848331048,149.890
1372848391048,149.652
1372848451048,150.074
1372848511048,149.927
1372848571048,150.005
1372848631048,149.934
1372848691048,149.848
1372848751048,149.818
1372848811048,150.167
1372848871048,150.180
1372848931048,150.272
1372848991048,150.005
1372849051048,150.012
1372849111048,150.251
1372849171048,150.144
1372849231057,150.067
1372849291057,150.172
1372849351057,150.096
1372849411057,150.174
1372849471057,150.014
1372849531057,150.174
1372849591057,149.718
1372849651057,149.837
1372849711057,149.989
1372849771057,149.822
1372849831057,149.485
1372849891057,149.687
1372849951057,150.214
1372850011057,150.165
1372850071057,150.041
1372850131057,150.041
1372850191057,150.013
1372850251057,150.094
1372850311057,149.901
1372850371057,149.892
1372850431057,150.378
1372850491057,150.003
1372850551057,149.962
1372850611057,150.246
1372850671057,150.143
1372850731057,150.273
1372850791057,150.176
1372850851057,150.186
1372850911057,150.155
1372850971057,149.625
1372851031057,149.997
1372851091057,150.012
1372851151057,149.834
1372851211057,149.663
1372851271057,150.208
1372851331057,150.016
1372851391057,150.298
1372851451057,150.299
1372851511057,150.101
1372851571057,150.095
1372851631057,149.966
1372851691057,149.941
1372851751057,150.135
1372851811057,149.811
1372851871057,150.421
1372851931057,150.365
1372851991057,150.577
1372852051057,150.154
1372852111057,150.098
1372852171057,150.146
1372852231057,150.095
1372852291057,150.045
1372852351057,150.268
1372852411057,150.352
1372852471057,150.584
1372852531057,150.131
1372852591057,150.343
1372852651057,150.378
1372852711057,150.330
1372852771057,149.936
1372852831066,150.762
1372852891066,150.218
1372852951066,150.310
1372853011066,150.316
1372853071066,150.141
1372853131066,150.669
1372853191066,150.671
1372853251066,150.425
1372853311066,150.267
1372853371066,150.307
1372853431066,150.513
1372853491066,150.306
1372853551066,150.084
1372853611066,150.274
1372853671066,150.299
1372853731066,150.492
1372853791066,150.286
1372853851066,150.483
1372853911066,150.131
1372853971066,150.331
1372854031066,150.437
1372854091066,150.132
1372854151066,150.689
1372854211066,150.414
1372854271066,150.255
1372854331066,150.073
1372854391066,150.289
1372854451066,150.063
1372854511066,150.013
1372854571066,150.291
1372854631066,150.323
1372854691066,149.958
1372854751066,149.932
1372854811066,150.285
1372854871066,150.288
1372854931066,149.939
1372854991066,150.151
1372855051066,149.939
1372855111066,150.125
1372855171066,150.164
1372855231066,150.047
1372855291066,150.130
1372855351066,150.068
1372855411066,150.064
1372855471066,149.894
1372855531066,149.999
1372855591066,149.708
1372855651066,150.171
1372855711066,149.952
1372855771066,150.154
1372855831066,149.712
1372855891066,149.720
1372855951066,150.045
1372856011066,149.517
1372856071066,149.914
1372856131066,150.052
1372856191066,149.943
1372856251066,150.016
1372856311066,149.973
1372856371066,149.932
1372856431075,149.709
1372856491075,150.005
1372856551075,150.243
1372856611075,149.998
1372856671075,150.290
1372856731075,149.960
1372856791075,150.168
1372856851075,149.703
1372856911075,150.184
1372856971075,149.930
1372857031075,150.066
1372857091075,150.192
1372857151075,149.907
1372857211075,150.229
1372857271075,150.152
1372857331075,150.127
1372857391075,150.069
1372857451075,150.169
1372857511075,149.966
1372857571075,150.087
1372857631075,149.725
1372857691075,149.834
1372857751075,150.068
1372857811075,150.305
1372857871075,150.019
1372857931075,149.968
1372857991075,149.998
1372858051075,150.180
1372858111075,149.618
1372858171075,149.815
1372858231075,149.928
1372858291075,150.076
1372858351075,149.807
1372858411075,149.902
1372858471075,149.713
1372858531075,149.827
1372858591075,150.067
1372858651075,149.733
1372858711075,149.924
1372858771075,149.588
1372858831075,149.656
1372858891075,149.594
1372858951075,149.542
1372859011075,149.743
1372859071075,149.538
1372859131075,149.734
1372859191075,149.975
1372859251075,149.836
1372859311075,149.686
1372859371075,150.153
1372859431075,149.623
1372859491075,149.978
1372859551075,149.989
1372859611075,150.127
1372859671075,150.116
1372859731075,150.166
1372859791075,149.895
1372859851075,150.159
1372859911075,150.037
1372859971075,150.085
1372860031084,150.013
1372860091084,150.219
1372860151084,150.321
1372860211084,150.309
1372860271084,150.085
1372860331084,150.100
1372860391084,150.024
1372860451084,150.447
1372860511084,149.938
1372860571084,150.147
1372860631084,150.377
1372860691084,150.241
1372860751084,150.305
1372860811084,150.083
1372860871084,150.180
1372860931084,150.113
1372860991084,150.365
1372861051084,150.080
1372861111084,149.901
1372861171084,150.056
1372861231084,150.107
1372861291084,150.041
1372861351084,149.941
1372861411084,149.816
1372861471084,149.686
1372861531084,149.906
1372861591084,149.793
1372861651084,149.798
1372861711084,149.828
1372861771084,149.546
1372861831084,149.746
1372861891084,149.853
1372861951084,149.605
1372862011084,149.794
1372862071084,149.550
1372862131084,149.813
1372862191084,150.107
1372862251084,149.764
1372862311084,149.598
1372862371084,149.643
1372862431084,149.774
1372862491084,149.940
1372862551084,149.940
1372862611084,149.765
1372862671084,149.652
1372862731084,149.973
1372862791084,149.686
1372862851084,149.781
1372862911084,150.264
1372862971084,149.577
1372863031084,149.883
1372863091084,149.762
1372863151084,150.112
1372863211084,149.693
1372863271084,149.700
1372863331084,149.704
1372863391084,149.548
1372863451084,149.781
1372863511084,149.626
1372863571084,149.546
1372863631093,149.711
1372863691093,149.941
1372863751093,149.649
1372863811093,149.882
1372863871093,149.650
1372863931093,149.677
1372863991093,149.549
1372864051093,149.677
1372864111093,149.363
1372864171093,149.695
1372864231093,149.756
1372864291093,149.788
1372864351093,149.789
1372864411093,149.318
1372864471093,149.777
1372864531093,149.634
1372864591093,149.640
1372864651093,149.887
1372864711093,149.522
1372864771093,149.482
1372864831093,149.086
1372864891093,149.329
1372864951093,149.665
1372865011093,149.052
1372865071093,149.456
1372865131093,149.543
1372865191093,149.334
1372865251093,149.225
1372865311093,149.524
1372865371093,149.287
1372865431093,149.653
1372865491093,149.480
1372865551093,148.989
1372865611093,149.350
1372865671093,149.455
1372865731093,149.109
1372865791093,149.320
1372865851093,148.873
1372865911093,149.418
1372865971093,149.441
1372866031093,149.023
1372866091093,149.495
1372866151093,149.461
1372866211093,149.424
1372866271093,149.396
1372866331093,149.443
1372866391093,148.910
1372866451093,149.236
1372866511093,149.300
1372866571093,149.443
1372866631093,149.203
1372866691093,148.965
1372866751093,148.900
1372866811093,149.616
1372866871093,149.101
1372866931093,149.177
1372866991093,149.090
1372867051093,149.269
1372867111093,149.043
1372867171093,148.982
1372867231103,149.067
1372867291103,149.467
1372867351103,149.160
1372867411103,149.230
1372867471103,148.936
1372867531103,149.327
1372867591103,149.265
1372867651103,149.628
1372867711103,149.475
1372867771103,149.248
1372867831103,149.633
1372867891103,149.360
1372867951103,149.733
1372868011103,149.627
1372868071103,149.503
1372868131103,149.603
1372868191103,149.596
1372868251103,149.837
1372868311103,149.813
1372868371103,149.607
1372868431103,149.465
1372868491103,149.395
1372868551103,149.286
1372868611103,149.276
1372868671103,149.831
1372868731103,149.322
1372868791103,149.407
1372868851103,149.582
1372868911103,149.375
1372868971103,149.507
1372869031103,149.704
1372869091103,149.981
1372869151103,149.330
1372869211103,149.301
1372869271103,149.643
1372869331103,149.511
1372869391103,149.293
1372869451103,149.551
1372869511103,149.386
1372869571103,149.381
1372869631103,149.227
1372869691103,149.345
1372869751103,149.476
1372869811103,149.439
1372869871103,149.571
1372869931103,149.709
1372869991103,149.833
1372870051103,149.700
1372870111103,149.529
1372870171103,149.421
1372870231103,149.386
1372870291103,149.437
1372870351103,149.800
1372870411103,150.020
1372870471103,149.737
1372870531103,149.349
1372870591103,149.185
1372870651103,149.506
1372870711103,149.476
1372870771103,149.401
1372870831113,149.604
1372870891113,149.538
1372870951113,149.113
1372871011113,149.580
1372871071113,149.668
1372871131113,149.723
1372871191113,149.308
1372871251113,149.351
1372871311113,149.833
1372871371113,149.351
1372871431113,149.590
1372871491113,149.277
1372871551113,149.481
1372871611113,149.342
1372871671113,149.325
1372871731113,149.432
1372871791113,149.459
1372871851113,149.512
1372871911113,149.613
1372871971113,149.498
1372872031113,149.363
1372872091113,149.441
1372872151113,149.297
1372872211113,149.510
1372872271113,149.611
1372872331113,149.086
1372872391113,149.757
1372872451113,149.605
1372872511113,149.288
1372872571113,149.409
1372872631113,149.133
1372872691113,149.780
1372872751113,149.332
1372872811113,149.657
1372872871113,149.863
1372872931113,149.383
1372872991113,149.646
1372873051113,149.716
1372873111113,149.824
1372873171113,149.885
1372873231113,149.724
1372873291113,149.450
1372873351113,149.768
1372873411113,149.819
1372873471113,149.548
1372873531113,149.543
1372873591113,149.540
1372873651113,149.980
1372873711113,149.286
1372873771113,149.313
1372873831113,149.393
1372873891113,149.704
1372873951113,149.549
1372874011113,149.519
1372874071113,149.533
1372874131113,149.643
1372874191113,149.227
1372874251113,149.128
1372874311113,149.514
1372874371113,149.373
1372874431123,149.203
1372874491123,149.174
1372874551123,149.294
1372874611123,149.309
1372874671123,148.896
1372874731123,149.051
1372874791123,149.329
1372874851123,149.142
1372874911123,149.215
1372874971123,149.446
1372875031123,149.537
1372875091123,149.226
1372875151123,149.023
1372875211123,149.318
1372875271123,149.209
1372875331123,149.145
1372875391123,149.375
1372875451123,149.645
1372875511123,149.168
1372875571123,148.918
1372875631123,149.221
1372875691123,148.731
1372875751123,148.855
1372875811123,149.129
1372875871123,149.135
1372875931123,148.709
1372875991123,149.062
1372876051123,148.907
1372876111123,148.703
1372876171123,148.892
1372876231123,148.810
1372876291123,148.877
1372876351123,149.021
1372876411123,148.589
1372876471123,148.443
1372876531123,148.703
1372876591123,148.803
1372876651123,148.882
1372876711123,149.072
1372876771123,148.805
1372876831123,148.958
1372876891123,148.778
1372876951123,148.801
1372877011123,148.974
1372877071123,148.808
1372877131123,148.700
1372877191123,148.648
1372877251123,148.751
1372877311123,148.649
1372877371123,148.432
1372877431123,148.658
1372877491123,148.453
1372877551123,148.602
1372877611123,148.569
1372877671123,148.613
1372877731123,148.789
1372877791123,148.846
1372877851123,148.662
1372877911123,148.442
1372877971123,148.644
1372878031133,148.439
1372878091133,148.421
1372878151133,148.479
1372878211133,148.488
1372878271133,148.974
1372878331133,148.726
1372878391133,148.458
1372878451133,148.697
1372878511133,148.619
1372878571133,148.406
1372878631133,148.596
1372878691133,148.847
1372878751133,149.119
1372878811133,148.459
1372878871133,148.890
1372878931133,149.057
1372878991133,149.014
1372879051133,148.599
1372879111133,148.825
1372879171133,149.007
1372879231133,148.917
1372879291133,149.212
1372879351133,149.009
1372879411133,148.841
1372879471133,149.034
1372879531133,148.658
1372879591133,148.838
1372879651133,149.078
1372879711133,148.665
1372879771133,149.236
1372879831133,149.754
1372879891133,148.968
1372879951133,149.034
1372880011133,149.138
1372880071133,148.905
1372880131133,149.232
1372880191133,149.309
1372880251133,149.129
1372880311133,149.169
1372880371133,149.290
1372880431133,149.169
1372880491133,149.269
1372880551133,149.486
1372880611133,149.641
1372880671133,149.498
1372880731133,149.528
1372880791133,149.845
1372880851133,149.752
1372880911133,149.510
1372880971133,149.678
1372881031133,149.819
1372881091133,149.727
1372881151133,149.915
1372881211133,149.875
1372881271133,150.205
1372881331133,149.852
1372881391133,149.868
1372881451133,149.994
1372881511133,149.925
1372881571133,149.670
1372881631144,149.626
1372881691144,149.716
1372881751144,150.871
1372881811144,151.051
1372881871144,151.090
1372881931144,151.184
1372881991144,151.306
1372882051144,151.053
1372882111144,151.167
1372882171144,151.323
1372882231144,151.148
1372882291144,150.903
1372882351144,151.847
1372882411144,151.514
1372882471144,151.133
1372882531144,151.011
1372882591144,150.498
1372882651144,150.800
1372882711144,150.898
1372882771144,150.909
1372882831144,150.844
1372882891144,150.799
1372882951144,150.979
1372883011144,150.898
1372883071144,151.365
1372883131144,150.938
1372883191144,150.669
1372883251144,151.050
1372883311144,150.979
1372883371144,150.891
1372883431144,150.642
1372883491144,150.630
1372883551144,150.976
1372883611144,150.662
1372883671144,150.731
1372883731144,150.598
1372883791144,150.437
1372883851144,150.365
1372883911144,150.317
1372883971144,150.229
1372884031144,150.254
1372884091144,150.437
1372884151144,150.345
1372884211144,150.113
1372884271144,150.301
1372884331144,150.348
1372884391144,150.100
1372884451144,150.214
1372884511144,150.177
1372884571144,150.005
1372884631144,150.239
1372884691144,149.693
1372884751144,150.034
1372884811144,150.059
1372884871144,149.983
1372884931144,149.414
1372884991144,149.548
1372885051144,149.499
1372885111144,149.745
1372885171144,149.830
1372885231154,149.779
1372885291154,149.532
1372885351154,149.633
1372885411154,149.686
1372885471154,149.581
1372885531154,149.889
1372885591154,149.788
1372885651154,149.407
1372885711154,149.514
1372885771154,149.848
1372885831154,149.793
1372885891154,149.224
1372885951154,149.625
1372886011154,149.534
1372886071154,149.217
1372886131154,149.371
1372886191154,149.343
1372886251154,149.105
1372886311154,149.527
1372886371154,149.114
1372886431154,149.699
1372886491154,149.197
1372886551154,149.178
1372886611154,149.435
1372886671154,149.185
1372886731154,149.501
1372886791154,149.317
1372886851154,149.272
1372886911154,149.460
1372886971154,149.394
1372887031154,149.146
1372887091154,148.661
1372887151154,149.552
1372887211154,149.321
1372887271154,149.095
1372887331154,149.176
1372887391154,148.915
1372887451154,149.102
1372887511154,148.828
1372887571154,148.902
1372887631154,149.430
1372887691154,148.887
1372887751154,148.733
1372887811154,149.025
1372887871154,148.667
1372887931154,148.599
1372887991154,148.848
1372888051154,148.805
1372888111154,149.078
1372888171154,148.607
1372888231154,148.721
1372888291154,148.668
1372888351154,148.840
1372888411154,149.052
1372888471154,148.789
1372888531154,149.062
1372888591154,149.363
1372888651154,148.907
1372888711154,148.650
1372888771154,148.422
1372888831165,148.791
1372888891165,148.840
1372888951165,149.021
1372889011165,148.617
1372889071165,148.527
1372889131165,148.770
1372889191165,148.522
1372889251165,149.082
1372889311165,148.694
1372889371165,148.666
1372889431165,148.599
1372889491165,148.632
1372889551165,148.517
1372889611165,148.780
1372889671165,148.335
1372889731165,148.026
1372889791165,148.188
1372889851165,148.451
1372889911165,148.386
1372889971165,147.962
1372890031165,148.213
1372890091165,149.077
1372890151165,148.614
1372890211165,148.446
1372890271165,148.417
1372890331165,148.630
1372890391165,148.231
1372890451165,148.368
1372890511165,148.810
1372890571165,148.228
1372890631165,148.356
1372890691165,148.425
1372890751165,148.456
1372890811165,148.070
1372890871165,148.351
1372890931165,148.754
1372890991165,148.225
1372891051165,148.545
1372891111165,148.671
1372891171165,148.317
1372891231165,148.320
1372891291165,148.112
1372891351165,148.450
1372891411165,148.345
1372891471165,148.492
1372891531165,148.332
1372891591165,148.526
1372891651165,148.380
1372891711165,148.332
1372891771165,148.530
1372891831165,148.137
1372891891165,148.178
1372891951165,148.430
1372892011165,148.086
1372892071165,148.240
1372892131165,148.222
1372892191165,148.652
1372892251165,148.348
1372892311165,147.991
1372892371165,148.660
1372892431175,148.196
1372892491175,148.477
1372892551175,148.686
1372892611175,148.262
1372892671175,148.401
1372892731175,148.267
1372892791175,148.378
1372892851175,148.474
1372892911175,148.569
1372892971175,148.580
1372893031175,148.836
1372893091175,148.588
1372893151175,149.074
1372893211175,148.686
1372893271175,148.272
1372893331175,148.610
1372893391175,148.461
1372893451175,148.616
1372893511175,149.100
1372893571175,148.836
1372893631175,148.913
1372893691175,148.951
1372893751175,148.918
1372893811175,148.997
1372893871175,148.516
1372893931175,148.900
1372893991175,148.903
1372894051175,148.661
1372894111175,149.273
1372894171175,148.774
1372894231175,148.913
1372894291175,149.082
1372894351175,148.903
1372894411175,149.070
1372894471175,149.148
1372894531175,149.043
1372894591175,149.599
1372894651175,149.548
1372894711175,149.002
1372894771175,149.268
1372894831175,149.196
1372894891175,149.247
1372894951175,149.111
1372895011175,149.063
1372895071175,149.067
1372895131175,149.203
1372895191175,149.156
1372895251175,149.328
1372895311175,148.869
1372895371175,149.211
1372895431175,149.202
1372895491175,149.051
1372895551175,149.043
1372895611175,149.025
1372895671175,149.091
1372895731175,149.045
1372895791175,148.773
1372895851175,149.089
1372895911175,148.893
1372895971175,148.890