1372896031186,149.117 1372896091186,149.015 1372896151186,148.550 1372896211186,148.969 1372896271186,149.459 1372896331186,149.159 1372896391186,150.463 1372896451186,150.902 1372896511186,150.590 1372896571186,150.046 1372896631186,150.257 1372896691186,151.107 1372896751186,150.232 1372896811186,150.279 1372896871186,149.847 1372896931186,149.834 1372896991186,149.956 1372897051186,150.022 1372897111186,149.940 1372897171186,150.048 1372897231186,149.920 1372897291186,149.855 1372897351186,149.980 1372897411186,149.904 1372897471186,150.184 1372897531186,150.155 1372897591186,150.132 1372897651186,150.151 1372897711186,150.316 1372897771186,150.067 1372897831186,149.939 1372897891186,149.614 1372897951186,149.992 1372898011186,149.930 1372898071186,149.611 1372898131186,149.950 1372898191186,149.984 1372898251186,150.016 1372898311186,149.748 1372898371186,149.677 1372898431186,149.601 1372898491186,149.835 1372898551186,149.580 1372898611186,149.435 1372898671186,149.549 1372898731186,149.290 1372898791186,149.466 1372898851186,149.437 1372898911186,149.385 1372898971186,149.499 1372899031186,149.281 1372899091186,149.427 1372899151186,149.477 1372899211186,149.321 1372899271186,149.533 1372899331186,149.359 1372899391186,149.633 1372899451186,149.624 1372899511186,149.950 1372899571186,149.519 1372899631195,149.259 1372899691195,149.558 1372899751195,149.562 1372899811195,149.444 1372899871195,149.911 1372899931195,149.879 1372899991195,149.520 1372900051195,149.889 1372900111195,149.912 1372900171195,149.628 1372900231195,149.325 1372900291195,149.637 1372900351195,149.461 1372900411195,149.535 1372900471195,149.547 1372900531195,149.452 1372900591195,149.339 1372900651195,149.316 1372900711195,149.136 1372900771195,149.313 1372900831195,148.862 1372900891195,149.331 1372900951195,149.314 1372901011195,149.033 1372901071195,149.005 1372901131195,148.851 1372901191195,148.849 1372901251195,148.804 1372901311195,148.969 1372901371195,149.167 1372901431195,148.587 1372901491195,148.523 1372901551195,148.910 1372901611195,148.746 1372901671195,148.873 1372901731195,148.608 1372901791195,148.838 1372901851195,148.959 1372901911195,148.917 1372901971195,148.457 1372902031195,148.488 1372902091195,149.004 1372902151195,148.824 1372902211195,148.784 1372902271195,148.900 1372902331195,149.168 1372902391195,149.244 1372902451195,148.582 1372902511195,148.728 1372902571195,148.910 1372902631195,148.983 1372902691195,148.818 1372902751195,148.977 1372902811195,148.996 1372902871195,149.282 1372902931195,148.948 1372902991195,149.131 1372903051195,149.200 1372903111195,149.180 1372903171195,148.843 1372903231205,149.102 1372903291205,149.246 1372903351205,149.209 1372903411205,149.579 1372903471205,149.362 1372903531205,149.190 1372903591205,149.245 1372903651205,149.365 1372903711205,149.459 1372903771205,149.500 1372903831205,149.624 1372903891205,149.440 1372903951205,149.492 1372904011205,149.083 1372904071205,149.286 1372904131205,149.785 1372904191205,149.730 1372904251205,149.708 1372904311205,149.995 1372904371205,149.998 1372904431205,150.195 1372904491205,150.243 1372904551205,149.982 1372904611205,150.370 1372904671205,150.413 1372904731205,150.553 1372904791205,150.941 1372904851205,150.633 1372904911205,150.712 1372904971205,150.489 1372905031205,150.722 1372905091205,150.220 1372905151205,150.359 1372905211205,150.343 1372905271205,150.279 1372905331205,149.941 1372905391205,150.119 1372905451205,149.829 1372905511205,150.112 1372905571205,150.247 1372905631205,149.830 1372905691205,149.690 1372905751205,150.053 1372905811205,150.251 1372905871205,149.956 1372905931205,149.979 1372905991205,149.909 1372906051205,149.785 1372906111205,150.211 1372906171205,149.858 1372906231205,149.948 1372906291205,149.926 1372906351205,150.625 1372906411205,150.162 1372906471205,150.215 1372906531205,150.159 1372906591205,150.211 1372906651205,150.413 1372906711205,150.337 1372906771205,150.330 1372906831214,150.201 1372906891214,150.234 1372906951214,149.933 1372907011214,150.362 1372907071214,150.138 1372907131214,150.527 1372907191214,149.943 1372907251214,150.237 1372907311214,150.746 1372907371214,150.576 1372907431214,150.264 1372907491214,150.520 1372907551214,150.153 1372907611214,150.470 1372907671214,150.401 1372907731214,150.348 1372907791214,150.213 1372907851214,150.638 1372907911214,150.514 1372907971214,150.517 1372908031214,150.322 1372908091214,150.399 1372908151214,150.624 1372908211214,150.295 1372908271214,150.062 1372908331214,150.378 1372908391214,150.443 1372908451214,150.604 1372908511214,150.047 1372908571214,150.215 1372908631214,149.983 1372908691214,150.156 1372908751214,149.828 1372908811214,150.163 1372908871214,150.224 1372908931214,150.203 1372908991214,150.091 1372909051214,149.878 1372909111214,149.878 1372909171214,150.257 1372909231214,150.033 1372909291214,150.015 1372909351214,150.269 1372909411214,150.141 1372909471214,150.204 1372909531214,150.148 1372909591214,150.184 1372909651214,150.140 1372909711214,150.086 1372909771214,149.763 1372909831214,150.046 1372909891214,149.920 1372909951214,150.434 1372910011214,149.807 1372910071214,149.881 1372910131214,149.584 1372910191214,150.515 1372910251214,150.141 1372910311214,150.295 1372910371214,150.128 1372914031232,149.784 1372914091232,149.704 1372914151232,149.895 1372914211232,150.064 1372914271232,149.935 1372914331232,149.958 1372914391233,149.753 1372914451233,149.810 1372914511233,149.782 1372914571233,149.922 1372914631233,149.672 1372914691232,149.963 1372914751232,149.729 1372914811232,150.086 1372914871232,150.174 1372914931232,149.903 1372914991232,149.913 1372915051232,150.602 1372915111232,149.963 1372915171232,150.032 1372915231232,150.038 1372915291232,150.411 1372915351232,150.782 1372915411232,150.849 1372915471232,150.473 1372915531232,151.018 1372915591232,150.919 1372915651232,151.174 1372915711233,150.826 1372915771233,150.601 1372915831233,150.344 1372915891233,150.224 1372915951233,150.475 1372916011232,150.349 1372916071232,150.598 1372916131232,150.318 1372916191232,150.460 1372916251232,150.629 1372916311232,150.420 1372916371232,150.264 1372916431232,150.678 1372916491232,150.465 1372916551232,150.189 1372916611232,150.450 1372916671232,150.056 1372916731232,150.398 1372916791232,150.301 1372916851232,150.418 1372916911232,150.507 1372916971232,150.408 1372917031232,150.661 1372917091233,150.103 1372917151233,150.746 1372917211233,150.624 1372917271233,150.503 1372917331233,150.177 1372917391232,150.009 1372917451232,150.189 1372917511232,150.386 1372917571232,150.142 1372917631241,150.138 1372917691241,150.163 1372917751241,150.060 1372917811241,150.129 1372917871241,150.332 1372917931241,150.262 1372917991241,150.329 1372918051241,149.999 1372918111241,150.068 1372918171241,150.202 1372918231241,150.470 1372918291241,150.321 1372918351241,150.356 1372918411241,150.430 1372918471241,150.256 1372918531241,150.178 1372918591241,150.349 1372918651241,150.326 1372918711241,150.356 1372918771241,150.236 1372918831241,149.948 1372918891241,150.215 1372918951241,149.876 1372919011241,149.945 1372919071241,150.279 1372919131241,150.582 1372919191241,149.855 1372919251241,149.764 1372919311241,149.991 1372919371241,150.189 1372919431241,150.186 1372919491241,150.074 1372919551241,150.111 1372919611241,150.093 1372919671241,150.158 1372919731241,150.223 1372919791241,150.232 1372919851241,150.101 1372919911241,150.174 1372919971241,150.168 1372920031241,150.217 1372920091241,150.359 1372920151241,150.247 1372920211241,150.162 1372920271241,150.144 1372920331241,149.879 1372920391241,150.485 1372920451241,149.979 1372920511241,150.276 1372920571241,150.089 1372920631241,150.126 1372920691241,150.182 1372920751241,150.547 1372920811241,150.336 1372920871241,149.995 1372920931241,150.140 1372920991241,149.518 1372921051241,150.083 1372921111241,149.937 1372921171241,150.180 1372921231250,150.057 1372921291250,150.161 1372921351250,150.231 1372921411250,150.033 1372921471250,149.623 1372921531250,149.797 1372921591250,149.952 1372921651250,149.602 1372921711250,150.075 1372921771250,149.939 1372921831250,150.003 1372921891250,149.833 1372921951250,149.904 1372922011250,150.183 1372922071250,150.243 1372922131250,150.057 1372922191250,150.061 1372922251250,149.784 1372922311250,150.031 1372922371250,150.020 1372922431250,150.023 1372922491250,150.010 1372922551250,150.599 1372922611250,150.211 1372922671250,150.128 1372922731250,150.188 1372922791250,150.181 1372922851250,150.762 1372922911250,150.465 1372922971250,150.285 1372923031250,149.966 1372923091250,150.237 1372923151250,150.336 1372923211250,150.409 1372923271250,149.942 1372923331250,150.348 1372923391250,150.430 1372923451250,150.232 1372923511250,150.499 1372923571250,150.421 1372923631250,150.213 1372923691250,150.084 1372923751250,150.480 1372923811250,150.491 1372923871250,150.482 1372923931250,150.116 1372923991250,150.279 1372924051250,150.159 1372924111250,150.054 1372924171250,150.365 1372924231250,150.449 1372924291250,150.350 1372924351250,150.378 1372924411250,150.648 1372924471250,150.291 1372924531250,150.340 1372924591250,150.319 1372924651250,150.609 1372924711250,150.522 1372924771250,150.546 1372924831259,150.431 1372924891259,150.761 1372924951259,150.595 1372925011259,150.791 1372925071259,150.691 1372925131259,150.121 1372925191259,150.802 1372925251259,150.605 1372925311259,150.687 1372925371259,150.943 1372925431259,150.680 1372925491259,150.610 1372925551259,150.589 1372925611259,150.681 1372925671259,150.422 1372925731259,150.724 1372925791259,150.563 1372925851259,150.981 1372925911259,150.861 1372925971259,150.647 1372926031259,151.022 1372926091259,150.880 1372926151259,150.786 1372926211259,150.804 1372926271259,150.830 1372926331259,150.636 1372926391259,150.712 1372926451259,150.945 1372926511259,150.903 1372926571259,151.033 1372926631259,150.923 1372926691259,150.733 1372926751259,150.653 1372926811259,151.027 1372926871259,150.735 1372926931259,150.604 1372926991259,151.034 1372927051259,150.965 1372927111259,150.829 1372927171259,150.785 1372927231259,150.816 1372927291259,151.015 1372927351259,150.809 1372927411259,151.020 1372927471259,151.124 1372927531259,150.743 1372927591259,150.496 1372927651259,151.216 1372927711259,151.191 1372927771259,151.103 1372927831259,151.042 1372927891259,151.025 1372927951259,151.099 1372928011259,151.077 1372928071259,151.194 1372928131259,151.238 1372928191259,151.307 1372928251259,151.171 1372928311259,151.144 1372928371259,151.199 1372928431268,150.949 1372928491268,151.243 1372928551268,150.883 1372928611268,150.920 1372928671268,151.161 1372928731268,151.555 1372928791268,151.030 1372928851268,151.203 1372928911268,151.409 1372928971268,151.161 1372929031268,151.306 1372929091268,151.125 1372929151268,151.447 1372929211268,151.351 1372929271268,151.245 1372929331268,151.379 1372929391268,151.217 1372929451268,151.217 1372929511268,151.477 1372929571268,151.366 1372929631268,151.116 1372929691268,151.013 1372929751268,151.558 1372929811268,151.494 1372929871268,151.433 1372929931268,151.546 1372929991268,151.526 1372930051268,151.498 1372930111268,151.715 1372930171268,151.229 1372930231268,151.580 1372930291268,151.511 1372930351268,151.852 1372930411268,151.337 1372930471268,151.843 1372930531268,152.068 1372930591268,151.870 1372930651268,151.511 1372930711268,151.967 1372930771268,151.573 1372930831268,151.593 1372930891268,152.164 1372930951268,151.853 1372931011268,151.903 1372931071268,151.936 1372931131268,151.682 1372931191268,151.676 1372931251268,152.000 1372931311268,151.858 1372931371268,151.873 1372931431268,152.043 1372931491268,151.902 1372931551268,151.731 1372931611268,151.838 1372931671268,152.074 1372931731268,151.781 1372931791268,151.534 1372931851268,151.502 1372931911268,151.719 1372931971268,151.812 1372932031277,151.729 1372932091277,151.538 1372932151277,151.556 1372932211277,151.793 1372932271277,151.409 1372932331277,151.620 1372932391277,151.756 1372932451277,151.269 1372932511277,151.757 1372932571277,151.784 1372932631277,151.385 1372932691277,151.553 1372932751277,151.539 1372932811277,152.051 1372932871277,151.437 1372932931277,151.713 1372932991277,152.038 1372933051277,151.712 1372933111277,151.040 1372933171277,151.990 1372933231277,151.644 1372933291277,151.568 1372933351277,151.478 1372933411277,151.403 1372933471277,151.786 1372933531277,151.960 1372933591277,151.731 1372933651277,151.759 1372933711277,151.608 1372933771277,151.294 1372933831277,151.641 1372933891277,152.024 1372933951277,151.617 1372934011277,151.769 1372934071277,151.624 1372934131277,151.790 1372934191277,151.640 1372934251277,151.465 1372934311277,151.966 1372934371277,151.903 1372934431277,151.569 1372934491277,151.773 1372934551277,151.701 1372934611277,151.872 1372934671277,151.894 1372934731277,151.987 1372934791277,151.631 1372934851277,151.858 1372934911277,152.095 1372934971277,152.022 1372935031277,151.702 1372935091277,151.719 1372935151277,151.726 1372935211277,151.402 1372935271277,151.671 1372935331277,151.361 1372935391277,151.722 1372935451277,151.550 1372935511277,151.600 1372935571277,151.506 1372935631286,151.114 1372935691286,151.346 1372935751286,151.612 1372935811286,151.364 1372935871286,151.242 1372935931286,151.272 1372935991286,151.552 1372936051286,151.589 1372936111286,151.273 1372936171286,151.433 1372936231286,151.549 1372936291286,151.388 1372936351286,151.136 1372936411286,151.574 1372936471286,151.505 1372936531286,151.624 1372936591286,151.205 1372936651286,151.290 1372936711286,151.512 1372936771286,151.690 1372936831286,151.477 1372936891286,151.577 1372936951286,151.630 1372937011286,151.444 1372937071286,151.640 1372937131286,151.613 1372937191286,151.583 1372937251286,151.620 1372937311286,151.797 1372937371286,151.506 1372937431286,151.671 1372937491286,151.592 1372937551286,151.589 1372937611286,151.660 1372937671286,151.333 1372937731286,151.693 1372937791286,151.067 1372937851286,151.348 1372937911286,151.516 1372937971286,151.671 1372938031286,151.433 1372938091286,152.196 1372938151286,151.600 1372938211286,151.351 1372938271286,151.454 1372938331286,151.034 1372938391286,151.549 1372938451286,151.862 1372938511286,151.374 1372938571286,151.176 1372938631286,151.067 1372938691286,151.509 1372938751286,151.737 1372938811286,151.371 1372938871286,151.331 1372938931286,150.815 1372938991286,151.301 1372939051286,150.932 1372939111286,151.430 1372939171286,151.505 1372939231295,151.418 1372939291295,151.239 1372939351295,151.216 1372939411295,151.128 1372939471295,151.040 1372939531295,151.122 1372939591295,150.993 1372939651295,151.100 1372939711295,151.150 1372939771295,150.966 1372939831295,150.958 1372939891295,151.034 1372939951295,150.795 1372940011295,151.066 1372940071295,151.462 1372940131295,151.247 1372940191295,150.964 1372940251295,150.750 1372940311295,151.153 1372940371295,151.021 1372940431295,151.157 1372940491295,151.181 1372940551295,151.269 1372940611295,151.518 1372940671295,151.608 1372940731295,151.200 1372940791295,151.344 1372940851295,151.461 1372940911295,151.437 1372940971295,151.800 1372941031295,151.306 1372941091295,151.581 1372941151295,151.215 1372941211295,151.768 1372941271295,151.577 1372941331295,151.465 1372941391295,151.830 1372941451295,151.535 1372941511295,151.672 1372941571295,151.544 1372941631295,151.847 1372941691295,151.579 1372941751295,151.705 1372941811295,151.645 1372941871295,151.709 1372941931295,151.579 1372941991295,151.534 1372942051295,151.288 1372942111295,151.683 1372942171295,151.310 1372942231295,151.906 1372942291295,151.640 1372942351295,151.860 1372942411295,152.086 1372942471295,151.918 1372942531295,151.865 1372942591295,151.909 1372942651295,152.123 1372942711295,151.893 1372942771295,152.275 1372942831304,151.950 1372942891304,151.964 1372942951304,152.182 1372943011304,151.881 1372943071304,152.239 1372943131304,152.083 1372943191304,151.986 1372943251304,151.870 1372943311304,152.119 1372943371304,152.062 1372943431304,152.094 1372943491304,152.226 1372943551304,152.118 1372943611304,152.248 1372943671304,152.181 1372943731304,152.604 1372943791304,152.292 1372943851304,152.284 1372943911304,152.856 1372943971304,152.579 1372944031304,152.463 1372944091304,152.698 1372944151304,152.716 1372944211304,152.780 1372944271304,152.529 1372944331304,152.362 1372944391304,152.480 1372944451304,152.752 1372944511304,152.633 1372944571304,152.662 1372944631304,152.903 1372944691304,152.871 1372944751304,152.647 1372944811304,152.779 1372944871304,152.734 1372944931304,152.888 1372944991304,152.709 1372945051304,152.900 1372945111304,152.656 1372945171304,152.998 1372945231304,152.825 1372945291304,153.200 1372945351304,153.077 1372945411304,152.870 1372945471304,152.747 1372945531304,153.245 1372945591304,153.234 1372945651304,153.242 1372945711304,153.619 1372945771304,153.375 1372945831304,153.360 1372945891304,153.387 1372945951304,153.097 1372946011304,153.349 1372946071304,153.426 1372946131304,153.175 1372946191304,153.193 1372946251304,153.281 1372946311304,153.340 1372946371304,153.445 1372946431313,153.454 1372946491313,153.480 1372946551313,153.698 1372946611313,153.438 1372946671313,153.497 1372946731313,153.307 1372946791313,153.732 1372946851313,153.675 1372946911313,153.383 1372946971313,153.543 1372947031313,153.983 1372947091313,153.509 1372947151313,153.503 1372947211313,153.398 1372947271313,153.172 1372947331313,153.251 1372947391313,153.467 1372947451313,153.340 1372947511313,153.355 1372947571313,153.302 1372947631313,153.367 1372947691313,153.434 1372947751313,153.065 1372947811313,153.274 1372947871313,153.152 1372947931313,153.497 1372947991313,153.193 1372948051313,153.246 1372948111313,153.535 1372948171313,153.677 1372948231313,153.093 1372948291313,153.098 1372948351313,153.315 1372948411313,153.067 1372948471313,153.402 1372948531313,152.944 1372948591313,153.087 1372948651313,153.100 1372948711313,153.153 1372948771313,153.254 1372948831313,153.118 1372948891313,153.205 1372948951313,153.183 1372949011313,153.122 1372949071313,153.348 1372949131313,153.037 1372949191313,153.546 1372949251313,153.333 1372949311313,153.215 1372949371313,153.379 1372949431313,153.206 1372949491313,153.160 1372949551313,153.114 1372949611313,153.278 1372949671313,153.343 1372949731313,153.122 1372949791313,153.391 1372949851313,153.327 1372949911313,153.626 1372949971313,153.172 1372950031322,153.255 1372950091322,153.199 1372950151322,153.402 1372950211322,153.332 1372950271322,152.921 1372950331322,153.307 1372950391322,153.335 1372950451322,153.230 1372950511322,153.337 1372950571322,153.365 1372950631322,153.255 1372950691322,153.330 1372950751322,152.829 1372950811322,153.529 1372950871322,153.331 1372950931322,153.233 1372950991322,153.310 1372951051322,153.240 1372951111322,153.264 1372951171322,153.325 1372951231322,153.313 1372951291322,153.365 1372951351322,153.200 1372951411322,153.515 1372951471322,153.725 1372951531322,153.468 1372951591322,153.275 1372951651322,153.409 1372951711322,153.121 1372951771322,153.430 1372951831322,153.059 1372951891322,153.075 1372951951322,153.323 1372952011322,153.255 1372952071322,153.338 1372952131322,153.215 1372952191322,153.306 1372952251322,153.538 1372952311322,153.498 1372952371322,153.442 1372952431322,153.609 1372952491322,153.477 1372952551322,153.241 1372952611322,153.746 1372952671322,153.443 1372952731322,153.347 1372952791322,153.499 1372952851322,153.646 1372952911322,153.389 1372952971322,153.069 1372953031322,153.833 1372953091322,153.440 1372953151322,153.636 1372953211322,153.312 1372953271322,153.678 1372953331322,153.320 1372953391322,153.604 1372953451322,153.698 1372953511322,154.166 1372953571322,153.664 1372953631332,153.751 1372953691332,153.569 1372953751332,154.054 1372953811332,153.880 1372953871332,153.559 1372953931332,154.241 1372953991332,154.052 1372954051332,153.789 1372954111332,153.922 1372954171332,153.839 1372954231332,153.842 1372954291332,153.589 1372954351332,153.884 1372954411332,153.637 1372954471332,153.875 1372954531332,153.879 1372954591332,153.933 1372954651332,153.983 1372954711332,153.791 1372954771332,153.605 1372954831332,153.759 1372954891332,153.628 1372954951332,153.552 1372955011332,153.739 1372955071332,153.573 1372955131332,153.585 1372955191332,153.473 1372955251332,153.494 1372955311332,153.622 1372955371332,153.619 1372955431332,153.673 1372955491332,153.692 1372955551332,153.649 1372955611332,153.583 1372955671332,153.635 1372955731332,153.382 1372955791332,154.055 1372955851332,153.896 1372955911332,153.715 1372955971332,153.776 1372956031332,153.912 1372956091332,153.907 1372956151332,153.911 1372956211332,153.957 1372956271332,153.839 1372956331332,153.732 1372956391332,153.879 1372956451332,154.133 1372956511332,154.518 1372956571332,154.157 1372956631332,153.935 1372956691332,154.149 1372956751332,154.357 1372956811332,154.141 1372956871332,154.258 1372956931332,153.986 1372956991332,154.144 1372957051332,154.062 1372957111332,154.003 1372957171332,154.191 1372957231342,154.056 1372957291342,154.229 1372957351342,154.530 1372957411342,154.410 1372957471342,154.672 1372957531342,154.935 1372957591342,154.788 1372957651342,154.310 1372957711342,154.792 1372957771342,154.842 1372957831342,154.586 1372957891342,154.701 1372957951342,154.916 1372958011342,154.661 1372958071342,154.872 1372958131342,154.686 1372958191342,155.002 1372958251342,154.761 1372958311342,154.863 1372958371342,154.693 1372958431342,154.905 1372958491342,154.761 1372958551342,154.527 1372958611342,154.508 1372958671342,154.614 1372958731342,154.877 1372958791342,155.017 1372958851342,154.725 1372958911342,154.715 1372958971342,155.022 1372959031342,154.772 1372959091342,154.635 1372959151342,154.831 1372959211342,155.254 1372959271342,155.469 1372959331342,155.172 1372959391342,155.297 1372959451342,154.921 1372959511342,154.790 1372959571342,155.244 1372959631342,154.895 1372959691342,155.304 1372959751342,155.296 1372959811342,155.212 1372959871342,155.227 1372959931342,155.456 1372959991342,155.295 1372960051342,155.195 1372960111342,154.792 1372960171342,155.033 1372960231342,155.391 1372960291342,155.309 1372960351342,155.077 1372960411342,155.295 1372960471342,154.919 1372960531342,155.375 1372960591342,155.411 1372960651342,154.942 1372960711342,155.176 1372960771342,155.432 1372960831352,155.260 1372960891352,155.047 1372960951352,154.793 1372961011352,155.451 1372961071352,155.391 1372961131352,155.017 1372961191352,155.084 1372961251352,154.801 1372961311352,155.460 1372961371352,155.345 1372961431352,155.540 1372961491352,155.223 1372961551352,155.262 1372961611352,155.462 1372961671352,155.382 1372961731352,155.453 1372961791352,155.553 1372961851352,155.451 1372961911352,155.563 1372961971352,155.617 1372962031352,155.294 1372962091352,155.498 1372962151352,155.190 1372962211352,155.185 1372962271352,155.323 1372962331352,155.167 1372962391352,155.007 1372962451352,155.673 1372962511352,155.486 1372962571352,155.692 1372962631352,155.339 1372962691352,155.667 1372962751352,155.417 1372962811352,155.808 1372962871352,155.696 1372962931352,155.622 1372962991352,155.414 1372963051352,155.502 1372963111352,155.442 1372963171352,155.466 1372963231352,155.698 1372963291352,155.667 1372963351352,155.698 1372963411352,155.519 1372963471352,155.636 1372963531352,155.709 1372963591352,156.000 1372963651352,156.505 1372963711352,156.535 1372963771352,157.174 1372963831352,156.572 1372963891352,156.948 1372963951352,156.732 1372964011352,156.651 1372964071352,156.661 1372964131352,156.711 1372964191352,156.464 1372964251352,156.939 1372964311352,156.401 1372964371352,156.795 1372964431362,156.601 1372964491362,157.139 1372964551362,156.857 1372964611362,157.095 1372964671362,156.932 1372964731362,157.121 1372964791362,157.599 1372964851362,157.324 1372964911362,157.173 1372964971362,157.251 1372965031362,157.351 1372965091362,157.170 1372965631362,157.646 1372965691362,157.225 1372965751362,157.592 1372965811362,157.149 1372965871362,157.001 1372965931362,157.360 1372965991362,157.083 1372966051362,156.969 1372966111362,157.202 1372966171362,157.309 1372966231362,156.620 1372966291362,156.838 1372966351362,156.688 1372966411362,156.920 1372966471362,156.897 1372966531362,157.054 1372966591362,156.925 1372966651362,157.189 1372966711362,157.104 1372966771362,157.451 1372966831362,157.202 1372966891362,157.683 1372966951362,157.784 1372967011362,157.651 1372967071362,157.834 1372967131362,157.224 1372967191362,157.575 1372967251362,157.801 1372967311362,157.765 1372967371362,157.695 1372967431362,157.730 1372967491362,157.725 1372967551362,157.933 1372967611362,157.857 1372967671362,157.596 1372967731362,157.263 1372967791362,157.321 1372967851362,156.880 1372967911362,156.903 1372967971362,157.009 1372968031373,156.580 1372968091373,157.407 1372968151373,157.011 1372968211373,156.763 1372968271373,156.925 1372968331373,156.820 1372968391373,156.421 1372968451373,156.374 1372968511373,156.196 1372968571373,156.059 1372968631373,156.087 1372968691373,155.794 1372968751373,156.041 1372968811373,155.756 1372968871373,155.548 1372968931373,155.251 1372968991373,155.510 1372969051373,155.631 1372969111373,155.720 1372969171373,154.991 1372969231373,155.035 1372969291373,155.227 1372969351373,155.474 1372969411373,155.082 1372969471373,155.267 1372969531373,155.015 1372969591373,155.086 1372969651373,154.957 1372969711373,154.936 1372969771373,154.777 1372969831373,154.378 1372969891373,154.766 1372969951373,154.722 1372970011373,154.294 1372970071373,154.753 1372970131373,154.454 1372970191373,154.604 1372970251373,154.902 1372970311373,154.579 1372970371373,154.476 1372970431373,154.428 1372970491373,154.465 1372970551373,154.497 1372970611373,154.453 1372970671373,154.463 1372970731373,154.328 1372970791373,153.875 1372970851373,154.425 1372970911373,153.907 1372970971373,153.893 1372971031373,154.144 1372971091373,154.011 1372971151373,154.138 1372971211373,153.883 1372971271373,153.833 1372971331373,154.155 1372971391373,154.065 1372971451373,154.096 1372971511373,154.067 1372971571373,154.186 1372971631384,153.952 1372971691384,154.391 1372971751384,154.051 1372971811384,153.731 1372971871384,154.103 1372971931384,153.894 1372971991384,154.038 1372972051384,153.795 1372972111384,153.839 1372972171384,153.878 1372972231384,153.940 1372972291384,154.001 1372972351384,154.105 1372972411384,153.692 1372972471384,153.459 1372972531384,153.785 1372972591384,153.461 1372972651384,153.841 1372972711384,153.864 1372972771384,153.896 1372972831384,153.596 1372972891384,153.300 1372972951384,153.836 1372973011384,153.649 1372973071384,153.582 1372973131384,153.527 1372973191384,153.369 1372973251384,153.595 1372973311384,153.701 1372973371384,153.822 1372973431384,153.333 1372973491384,153.256 1372973551384,153.512 1372973611384,153.427 1372973671384,153.595 1372973731384,153.662 1372973791384,153.478 1372973851384,154.031 1372973911384,153.208 1372973971384,153.661 1372974031384,153.162 1372974091384,153.631 1372974151384,153.575 1372974211384,153.436 1372974271384,153.757 1372974331384,153.486 1372974391384,153.438 1372974451384,153.581 1372974511384,153.282 1372974571384,153.305 1372974631384,153.694 1372974691384,153.211 1372974751384,153.488 1372974811384,153.517 1372974871384,153.685 1372974931384,153.666 1372974991384,153.518 1372975051384,153.493 1372975111384,153.770 1372975171384,153.888 1372975231395,153.857 1372975291395,153.883 1372975351395,153.703 1372975411395,153.533 1372975471395,153.659 1372975531395,153.728 1372975591395,153.582 1372975651395,153.982 1372975711395,153.645 1372975771395,153.626 1372975831395,153.843 1372975891395,153.894 1372975951395,153.757 1372976011395,153.759 1372976071395,153.726 1372976131395,154.088 1372976191395,153.716 1372976251395,153.613 1372976311395,153.979 1372976371395,154.098 1372976431395,153.806 1372976491395,153.854 1372976551395,154.089 1372976611395,153.817 1372976671395,153.717 1372976731395,154.003 1372976791395,153.890 1372976851395,153.891 1372976911395,153.474 1372976971395,153.367 1372977031395,153.386 1372977091395,153.736 1372977151395,153.325 1372977211395,153.641 1372977271395,153.620 1372977331395,153.613 1372977391395,153.434 1372977451395,153.419 1372977511395,153.524 1372977571395,153.452 1372977631395,153.424 1372977691395,153.434 1372977751395,153.242 1372977811395,152.979 1372977871395,153.393 1372977931395,153.223 1372977991395,153.188 1372978051395,153.466 1372978111395,153.366 1372978171395,153.348 1372978231395,153.435 1372978291395,153.197 1372978351395,153.181 1372978411395,153.423 1372978471395,153.033 1372978531395,153.262 1372978591395,153.470 1372978651395,153.368 1372978711395,153.319 1372978771395,153.239 1372978831405,153.171 1372978891405,153.138 1372978951405,153.205 1372979011405,153.323 1372979071405,153.365 1372979131405,153.495 1372979191405,153.088 1372979251405,153.524 1372979311405,153.205 1372979371405,153.718 1372979431405,153.549 1372979491405,153.441 1372979551405,153.710 1372979611405,153.370 1372979671405,153.749 1372979731405,153.519 1372979791405,153.876 1372979851405,153.818 1372979911405,154.191 1372979971405,154.155 1372980031405,154.004 1372980091405,154.367 1372980151405,154.256 1372980211405,154.422 1372980271405,154.618 1372980331405,154.375 1372980391405,154.577 1372980451405,154.408 1372980511405,154.385 1372980571405,154.520 1372980631405,154.657 1372980691405,154.496 1372980751405,154.431 1372980811405,154.271 1372980871405,154.372 1372980931405,154.279 1372980991405,154.281 1372981051405,154.570 1372981111405,154.097 1372981171405,154.177 1372981231405,154.191 1372981291405,154.031 1372981351405,154.167 1372981411405,153.976 1372981471405,154.138 1372981531405,153.866 1372981591405,153.811 1372981651405,154.334 1372981711405,154.124 1372981771405,154.219 1372981831405,154.213 1372981891405,153.947 1372981951405,153.983 1372982011405,154.268 1372982071405,154.215 1372982131405,154.119 1372982191405,154.077 1372982251405,154.388 1372982311405,154.347 1372982371405,154.558