1372982431415,154.394
1372982491415,154.484
1372982551415,154.189
1372982611415,154.497
1372982671415,154.359
1372982731415,154.221
1372982791415,154.279
1372982851415,154.478
1372982911415,154.439
1372982971415,154.170
1372983031415,154.441
1372983091415,154.487
1372983151415,154.394
1372983211415,154.249
1372983271415,154.442
1372983331415,154.483
1372983391415,154.505
1372983451415,154.518
1372983511415,154.291
1372983571415,154.450
1372983631415,154.591
1372983691415,154.490
1372983751415,154.314
1372983811415,154.585
1372983871415,154.770
1372983931415,154.973
1372983991415,154.861
1372984051415,155.252
1372984111415,154.626
1372984171415,155.002
1372984231415,154.658
1372984291415,154.575
1372984351415,154.629
1372984411415,154.635
1372984471415,154.377
1372984531415,154.447
1372984591415,155.186
1372984651415,154.475
1372984711415,154.981
1372984771415,154.860
1372984831415,154.617
1372984891415,154.823
1372984951415,154.757
1372985011415,154.461
1372985071415,154.873
1372985131415,154.683
1372985191415,154.718
1372985251415,154.818
1372985311415,155.003
1372985371415,154.706
1372985431415,154.626
1372985491415,154.682
1372985551415,154.613
1372985611415,154.408
1372985671415,154.987
1372985731415,155.545
1372985791415,155.604
1372985851415,155.784
1372985911415,155.590
1372985971415,155.168
1372986031425,155.149
1372986091425,155.553
1372986151425,154.839
1372986211425,155.059
1372986271425,154.815
1372986331425,154.859
1372986391425,154.572
1372986451425,154.838
1372986511425,154.855
1372986571425,154.908
1372986631425,154.622
1372986691425,154.761
1372986751425,154.628
1372986811425,154.726
1372986871425,154.670
1372986931425,154.893
1372986991425,154.498
1372987051425,154.576
1372987111425,154.381
1372987171425,153.992
1372987231425,154.483
1372987291425,154.433
1372987351425,154.109
1372987411425,154.464
1372987471425,154.566
1372987531425,154.682
1372987591425,154.616
1372987651425,154.479
1372987711425,154.601
1372987771425,154.538
1372987831425,154.305
1372987891425,154.563
1372987951425,154.218
1372988011425,154.388
1372988071425,154.141
1372988131425,154.201
1372988191425,154.243
1372988251425,154.770
1372988311425,154.631
1372988371425,154.191
1372988431425,154.167
1372988491425,154.177
1372988551425,154.264
1372988611425,154.460
1372988671425,154.378
1372988731425,154.468
1372988791425,154.333
1372988851425,154.531
1372988911425,154.358
1372988971425,154.306
1372989031425,154.249
1372989091425,154.452
1372989151425,154.061
1372989211425,154.585
1372989271425,154.510
1372989331425,153.679
1372989391425,154.258
1372989451425,154.570
1372989511425,153.924
1372989571425,154.215
1372989631435,154.251
1372989691435,154.209
1372989751435,154.345
1372989811435,154.204
1372989871435,154.556
1372989931435,154.234
1372989991435,154.378
1372990051435,153.930
1372990111435,154.033
1372990171435,153.933
1372990231435,153.956
1372990291435,154.219
1372990351435,153.585
1372990411435,154.099
1372990471435,154.015
1372990531435,154.022
1372990591435,153.829
1372990651435,153.803
1372990711435,154.270
1372990771435,153.936
1372990831435,154.160
1372990891435,154.047
1372990951435,153.919
1372991011435,153.645
1372991071435,153.827
1372991131435,153.801
1372991191435,153.825
1372991251435,154.010
1372991311435,153.977
1372991371435,154.056
1372991431435,153.804
1372991491435,153.906
1372991551435,154.431
1372991611435,154.194
1372991671435,154.045
1372991731435,154.380
1372991791435,154.083
1372991851435,154.342
1372991911435,154.244
1372991971435,154.343
1372992031435,154.423
1372992091435,154.100
1372992151435,154.223
1372992211435,154.282
1372992271435,154.652
1372992331435,153.869
1372992391435,154.370
1372992451435,154.017
1372992511435,154.507
1372992571435,154.575
1372992631435,154.890
1372992691435,154.688
1372992751435,154.793
1372992811435,154.565
1372992871435,154.316
1372992931435,154.319
1372992991435,154.229
1372993051435,153.741
1372993111435,154.331
1372993171435,153.926
1372993231444,154.154
1372993291444,153.844
1372993351444,153.941
1372993411444,154.184
1372993471444,154.037
1372993531444,153.762
1372993591444,153.540
1372993651444,153.870
1372993711444,153.635
1372993771444,153.686
1372993831444,153.341
1372993891444,153.487
1372993951444,153.568
1372994011444,153.780
1372994071444,153.519
1372994131444,153.200
1372994191444,153.511
1372994251444,153.877
1372994311444,153.472
1372994371444,153.597
1372994431444,153.703
1372994491444,153.818
1372994551444,153.400
1372994611444,153.371
1372994671444,153.333
1372994731444,153.467
1372994791444,153.393
1372994851444,153.582
1372994911444,152.850
1372994971444,153.183
1372995031444,153.134
1372995091444,152.923
1372995151444,153.237
1372995211444,153.172
1372995271444,152.900
1372995331444,153.086
1372995391444,152.980
1372995451444,153.176
1372995511444,152.896
1372995571444,152.999
1372995631444,153.236
1372995691444,153.117
1372995751444,153.290
1372995811444,152.756
1372995871444,153.085
1372995931444,152.907
1372995991444,153.179
1372996051444,152.963
1372996111444,152.999
1372996171444,153.332
1372996231444,153.014
1372996291444,152.881
1372996351444,152.622
1372996411444,153.071
1372996471444,152.841
1372996531444,152.746
1372996591444,152.561
1372996651444,152.649
1372996711444,152.708
1372996771444,152.665
1372996831453,152.714
1372996891453,152.658
1372996951453,152.498
1372997011453,152.370
1372997071453,152.949
1372997131453,152.752
1372997191453,152.753
1372997251453,153.119
1372997311453,153.148
1372997371453,152.925
1372997431453,153.070
1372997491453,153.234
1372997551453,152.951
1372997611453,153.183
1372997671453,152.974
1372997731453,153.143
1372997791453,153.035
1372997851453,153.079
1372997911453,152.934
1372997971453,152.943
1372998031453,152.743
1372998091453,152.892
1372998151453,153.198
1372998211453,152.851
1372998271453,153.229
1372998331453,152.989
1372998391453,153.002
1372998451453,152.914
1372998511453,152.779
1372998571453,152.931
1372998631453,152.776
1372998691453,152.896
1372998751453,152.918
1372998811453,152.745
1372998871453,152.798
1372998931453,153.053
1372998991453,153.026
1372999051453,153.064
1372999111453,153.217
1372999171453,152.826
1372999231453,152.853
1372999291453,152.665
1372999351453,152.565
1372999411453,152.505
1372999471453,152.663
1372999531453,152.823
1372999591453,152.525
1372999651453,152.838
1372999711453,152.517
1372999771453,152.566
1372999831453,152.737
1372999891453,152.619
1372999951453,152.472
1373000011453,152.770
1373000071453,152.616
1373000131453,152.687
1373000191453,152.414
1373000251453,152.355
1373000311453,152.706
1373000371453,152.633
1373000431462,152.610
1373000491462,152.366
1373000551462,152.650
1373000611462,152.723
1373000671462,152.549
1373000731462,152.495
1373000791462,152.818
1373000851462,152.385
1373000911462,152.568
1373000971462,152.366
1373001031462,152.829
1373001091462,152.719
1373001151462,152.818
1373001211462,152.611
1373001271462,152.704
1373001331462,152.728
1373001391462,153.042
1373001451462,152.749
1373001511462,152.815
1373001571462,152.495
1373001631462,153.566
1373001691462,152.878
1373001751462,152.653
1373001811462,152.798
1373001871462,152.851
1373001931462,152.887
1373001991462,152.603
1373002051462,152.520
1373002111462,152.849
1373002171462,152.506
1373002231462,152.532
1373002291462,152.866
1373002351462,152.470
1373002411462,152.456
1373002471462,153.128
1373002531462,152.845
1373002591462,152.698
1373002651462,152.678
1373002711462,152.829
1373002771462,152.872
1373002831462,152.845
1373002891462,153.005
1373002951462,152.994
1373003011462,152.768
1373003071462,152.399
1373003131462,152.902
1373003191462,152.468
1373003251462,152.658
1373003311462,152.283
1373003371462,152.568
1373003431462,152.386
1373003491462,152.608
1373003551462,152.555
1373003611462,152.484
1373003671462,152.436
1373003731462,151.781
1373003791462,152.149
1373003851462,152.006
1373003911462,152.330
1373003971462,152.237
1373004031471,151.983
1373004091471,152.057
1373004151471,152.173
1373004211471,151.845
1373004271471,152.294
1373004331471,152.217
1373004391471,152.021
1373004451471,152.551
1373004511471,152.222
1373004571471,152.143
1373004631471,152.626
1373004691471,152.184
1373004751471,152.588
1373004811471,152.179
1373004871471,152.289
1373004931471,152.275
1373004991471,152.241
1373005051471,152.173
1373005111471,152.077
1373005171471,152.232
1373005231471,151.955
1373005291471,152.203
1373005351471,151.810
1373005411471,151.898
1373005471471,152.112
1373005531471,152.019
1373005591471,151.994
1373005651471,152.209
1373005711471,151.951
1373005771471,152.325
1373005831471,152.280
1373005891471,152.121
1373005951471,152.378
1373006011471,152.454
1373006071471,152.320
1373006131471,151.944
1373006191471,152.788
1373006251471,152.080
1373006311471,152.268
1373006371471,152.140
1373006431471,152.555
1373006491471,152.179
1373006551471,152.341
1373006611471,152.432
1373006671471,152.440
1373006731471,152.640
1373006791471,152.374
1373006851471,152.182
1373006911471,152.287
1373006971471,152.773
1373007031471,152.360
1373007091471,152.343
1373007151471,152.541
1373007211471,152.226
1373007271471,152.471
1373007331471,152.609
1373007391471,152.431
1373007451471,152.253
1373007511471,152.316
1373007571471,152.464
1373007631480,152.590
1373007691480,152.579
1373007751480,152.622
1373007811480,152.883
1373007871480,152.858
1373007931480,152.615
1373007991480,152.932
1373008051480,152.613
1373008111480,152.826
1373008171480,152.523
1373008231480,152.752
1373008291480,152.756
1373008351480,152.962
1373008411480,152.697
1373008471480,152.680
1373008531480,152.550
1373008591480,152.690
1373008651480,152.759
1373008711480,152.677
1373008771480,152.961
1373008831480,152.676
1373008891480,153.005
1373008951480,153.038
1373009011480,152.771
1373009071480,152.883
1373009131480,152.965
1373009191480,153.085
1373009251480,153.046
1373009311480,153.092
1373009371480,153.203
1373009431480,153.288
1373009491480,153.381
1373009551480,153.172
1373009611480,153.438
1373009671480,153.582
1373009731480,153.198
1373009791480,153.266
1373009851480,153.528
1373009911480,153.549
1373009971480,153.359
1373010031480,153.693
1373010091480,153.329
1373010151480,153.652
1373010211480,153.702
1373010271480,153.460
1373010331480,153.400
1373010391480,153.558
1373010451480,153.686
1373010511480,153.479
1373010571480,153.377
1373010631480,153.327
1373010691480,153.320
1373010751480,153.624
1373010811480,153.616
1373010871480,153.546
1373010931480,153.595
1373010991480,153.432
1373011051480,153.657
1373011111480,153.189
1373011171480,153.475
1373011231489,153.460
1373011291489,153.159
1373011351489,153.192
1373011411489,153.544
1373011471489,153.349
1373011531489,153.259
1373011591489,153.259
1373011651489,153.334
1373011711489,153.294
1373011771489,153.738
1373011831489,153.627
1373011891489,153.714
1373011951489,153.698
1373012011489,153.485
1373012071489,153.738
1373012131489,153.610
1373012191489,153.555
1373012251489,153.470
1373012311489,153.511
1373012371489,153.641
1373012431489,153.303
1373012491489,153.305
1373012551489,153.527
1373012611489,153.110
1373012671489,153.373
1373012731489,153.285
1373012791489,153.248
1373012851489,153.318
1373012911489,153.071
1373012971489,153.216
1373013031489,153.896
1373013091489,153.683
1373013151489,153.677
1373013211489,153.577
1373013271489,153.135
1373013331489,153.296
1373013391489,153.361
1373013451489,153.500
1373013511489,153.298
1373013571489,153.371
1373013631489,153.523
1373013691489,153.231
1373013751489,153.229
1373013811489,153.466
1373013871489,153.503
1373013931489,153.477
1373013991489,153.522
1373014051489,153.862
1373014111489,153.763
1373014171489,153.503
1373014231489,153.306
1373014291489,153.559
1373014351489,153.520
1373014411489,153.447
1373014471489,153.136
1373014531489,152.977
1373014591489,153.307
1373014651489,153.464
1373014711489,153.171
1373014771489,153.176
1373014831498,152.974
1373014891498,152.983
1373014951498,153.086
1373015011498,153.168
1373015071498,153.189
1373015131498,153.366
1373015191498,153.478
1373015251498,153.048
1373015311498,153.306
1373015371498,153.247
1373015431498,152.878
1373015491498,153.219
1373015551498,153.170
1373015611498,153.053
1373015671498,152.857
1373015731498,153.005
1373015791498,153.204
1373015851498,153.034
1373015911498,152.911
1373015971498,153.007
1373016031498,153.064
1373016091498,153.092
1373016151498,153.198
1373016211498,153.057
1373016271498,153.095
1373016331498,153.298
1373016391498,153.412
1373016451498,152.889
1373016511498,153.019
1373016571498,152.921
1373016631498,152.815
1373016691498,153.159
1373016751498,152.992
1373016811498,153.029
1373016871498,152.962
1373016931498,152.842
1373016991498,153.136
1373017051498,153.400
1373017111498,153.123
1373017171498,153.182
1373017231498,153.182
1373017291498,153.251
1373017351498,153.270
1373017411498,153.026
1373017471498,153.208
1373017531498,153.294
1373017591498,153.471
1373017651498,153.188
1373017711498,153.604
1373017771498,153.419
1373017831498,153.171
1373017891498,153.270
1373017951498,153.494
1373018011498,153.283
1373018071498,153.203
1373018131498,153.393
1373018191498,153.440
1373018251498,153.524
1373018311498,153.041
1373018371498,153.144
1373018431507,153.198
1373018491507,153.555
1373018551507,153.385
1373018611507,153.638
1373018671507,153.296
1373018731507,153.424
1373018791507,153.531
1373018851507,153.616
1373018911507,153.179
1373018971507,153.091
1373019031507,153.413
1373019091507,153.521
1373019151507,153.400
1373019211507,153.768
1373019271507,153.637
1373019331507,153.615
1373019391507,153.710
1373019451507,153.752
1373019511507,153.621
1373019571507,153.651
1373019631507,153.711
1373019691507,154.012
1373019751507,153.900
1373019811507,153.791
1373019871507,153.805
1373019931507,154.164
1373019991507,154.142
1373020051507,153.775
1373020111507,154.015
1373020171507,154.078
1373020231507,154.187
1373020291507,154.099
1373020351507,154.164
1373020411507,154.051
1373020471507,153.909
1373020531507,154.199
1373020591507,153.945
1373020651507,153.931
1373020711507,153.769
1373020771507,154.110
1373020831507,154.286
1373020891507,153.902
1373020951507,154.141
1373021011507,153.894
1373021071507,154.123
1373021131507,154.084
1373021191507,154.100
1373021251507,153.881
1373021311507,153.969
1373021371507,153.879
1373021431507,153.758
1373021491507,153.801
1373021551507,153.781
1373021611507,154.035
1373021671507,153.734
1373021731507,153.689
1373021791507,154.366
1373021851507,154.147
1373021911507,153.703
1373021971507,153.716
1373022031516,153.830
1373022091516,154.040
1373022151516,153.632
1373022211516,153.923
1373022271516,153.848
1373022331516,154.238
1373022391516,153.840
1373022451516,154.234
1373022511516,153.956
1373022571516,153.835
1373022631516,153.947
1373022691516,154.038
1373022751516,154.245
1373022811516,154.132
1373022871516,154.047
1373022931516,154.089
1373022991516,154.279
1373023051516,153.752
1373023111516,154.001
1373023171516,154.266
1373023231516,154.299
1373023291516,154.342
1373023351516,154.787
1373023411516,155.175
1373023471516,154.871
1373023531516,154.845
1373023591516,154.541
1373023651516,154.887
1373023711516,154.432
1373023771516,154.270
1373023831516,154.394
1373023891516,154.423
1373023951516,154.515
1373024011516,154.297
1373024071516,155.038
1373024131516,154.553
1373024191516,154.061
1373024251516,154.185
1373024311516,154.585
1373024371516,154.358
1373024431516,154.330
1373024491516,154.211
1373024551516,154.258
1373024611516,154.251
1373024671516,154.082
1373024731516,154.674
1373024791516,154.325
1373024851516,153.910
1373024911516,154.760
1373024971516,154.064
1373025031516,154.494
1373025091516,153.949
1373025151516,154.146
1373025211516,153.941
1373025271516,154.042
1373025331516,154.136
1373025391516,153.960
1373025451516,154.224
1373025511516,154.552
1373025571516,154.219
1373025631525,154.398
1373025691525,154.351
1373025751525,154.668
1373025811525,154.259
1373025871525,154.238
1373025931525,154.623
1373025991525,154.385
1373026051525,154.098
1373026111525,154.309
1373026171525,154.375
1373026231525,154.230
1373026291525,154.426
1373026351525,154.178
1373026411525,154.359
1373026471525,154.292
1373026531525,154.568
1373026591525,153.919
1373026651525,154.380
1373026711525,154.069
1373026771525,154.154
1373026831525,154.213
1373026891525,154.342
1373026951525,153.978
1373027011525,154.215
1373027071525,154.476
1373027131525,154.510
1373027191525,154.031
1373027251525,154.659
1373027311525,154.567
1373027371525,154.494
1373027431525,154.286
1373027491525,154.675
1373027551525,154.932
1373027611525,154.498
1373027671525,154.642
1373027731525,154.378
1373027791525,154.418
1373027851525,154.317
1373027911525,154.304
1373027971525,153.800
1373028031525,154.140
1373028091525,153.652
1373028151525,154.000
1373028211525,153.875
1373028271525,153.611
1373028331525,153.729
1373028391525,153.748
1373028451525,153.615
1373028511525,153.568
1373028571525,153.597
1373028631525,153.468
1373028691525,153.763
1373028751525,153.850
1373028811525,153.883
1373028871525,153.608
1373028931525,153.462
1373028991525,153.828
1373029051525,153.595
1373029111525,153.407
1373029171525,155.027
1373029231534,155.340
1373029291534,155.299
1373029351534,154.935
1373029411534,154.936
1373029471534,154.767
1373029531534,154.602
1373029591534,154.363
1373029651534,154.388
1373029711534,154.289
1373029771534,153.614
1373029831534,153.638
1373029891534,154.144
1373029951534,153.667
1373030011534,153.553
1373030071534,153.610
1373030131534,153.707
1373030191534,153.624
1373030251534,153.679
1373030311534,153.673
1373030371534,153.344
1373030431534,153.691
1373030491534,153.334
1373030551534,153.371
1373030611534,153.415
1373030671534,153.542
1373030731534,153.660
1373030791534,153.727
1373030851534,153.553
1373030911534,153.409
1373030971534,153.558
1373031031534,153.572
1373031091534,153.393
1373031151534,153.563
1373031211534,153.334
1373031271534,153.232
1373031331534,153.532
1373031391534,153.669
1373031451534,153.369
1373031511534,153.652
1373031571534,153.536
1373031631534,153.699
1373031691534,153.927
1373031751534,154.043
1373031811534,154.250
1373031871534,154.155
1373031931534,153.900
1373031991534,154.085
1373032051534,153.786
1373032111534,153.615
1373032171534,153.628
1373032231534,153.759
1373032291534,153.677
1373032351534,153.845
1373032411534,153.669
1373032471534,153.738
1373032531534,153.810
1373032591534,154.029
1373032651534,153.907
1373032711534,153.938
1373032771534,153.509
1373032831543,153.609
1373032891543,153.661
1373032951543,153.774
1373033011543,153.580
1373033071543,153.270
1373033131543,153.945
1373033191543,154.002
1373033251543,153.738
1373033311543,153.845
1373033371543,153.728
1373033431543,153.751
1373033491543,153.726
1373033551543,153.664
1373033611543,153.909
1373033671543,153.631
1373033731543,154.194
1373033791543,154.028
1373033851543,153.883
1373033911543,153.763
1373033971543,154.063
1373034031543,153.782
1373034091543,154.086
1373034151543,153.976
1373034211543,153.878
1373034271543,153.962
1373034331543,154.047
1373034391543,154.129
1373034451543,154.290
1373034511543,153.873
1373034571543,154.051
1373034631543,154.094
1373034691543,154.389
1373034751543,154.413
1373034811543,154.541
1373034871543,154.435
1373034931543,154.272
1373034991543,154.468
1373035051543,154.378
1373035111543,154.176
1373035171543,154.518
1373035231543,154.620
1373035291543,154.549
1373035351543,154.432
1373035411543,154.777
1373035471543,154.912
1373035531543,154.647
1373035591543,154.506
1373035651543,154.731
1373035711543,154.575
1373035771543,154.835
1373035831543,154.573
1373035891543,154.731
1373035951543,154.678
1373036011543,154.800
1373036071543,154.901
1373036131543,154.809
1373036191543,154.850
1373036251543,155.054
1373036311543,154.776
1373036371543,155.288
1373040031562,155.320
1373040091562,155.355
1373040151562,155.427
1373040211562,154.842
1373040271562,155.054
1373040331562,155.683
1373040391562,155.286
1373040451562,155.561
1373040511562,155.190
1373040571562,155.746
1373040631562,155.419
1373040691562,155.439
1373040751562,155.139
1373040811562,155.702
1373040871562,155.432
1373040931562,155.263
1373040991562,155.343
1373041051562,155.531
1373041111562,155.281
1373041171562,155.464
1373041231562,155.041
1373041291562,155.205
1373041351562,155.434
1373041411562,155.332
1373041471562,155.425
1373041531562,155.023
1373041591562,154.880
1373041651562,154.869
1373041711562,155.109
1373041771562,155.015
1373041831562,154.950
1373041891562,155.156
1373041951562,155.215
1373042011562,155.039
1373042071562,155.358
1373042131562,155.638
1373042191562,155.588
1373042251562,155.699
1373042311562,155.058
1373042371562,155.401
1373042431562,155.365
1373042491562,155.053
1373042551562,155.205
1373042611562,155.097
1373042671562,154.743
1373042731562,154.748
1373042791562,154.523
1373042851562,154.606
1373042911562,154.243
1373042971562,154.645
1373043031562,154.557
1373043091562,154.333
1373043151562,153.953
1373043211562,154.448
1373043271562,154.309
1373043331562,154.695
1373043391562,154.803
1373043451562,154.508
1373043511562,154.632
1373043571562,154.593
1373043631572,154.159
1373043691572,154.360
1373043751572,154.479
1373043811572,154.341
1373043871572,154.633
1373043931572,154.528
1373043991572,154.802
1373044051572,154.272
1373044111572,154.230
1373044171572,154.573
1373044231572,154.760
1373044291572,154.592
1373044351572,154.945
1373044411572,154.725
1373044471572,154.341
1373044531572,154.248
1373044591572,154.536
1373044651572,154.559
1373044711572,154.935
1373044771572,154.381
1373044831572,154.464
1373044891572,154.511
1373044951572,154.221
1373045011572,154.365
1373045071572,154.296
1373045131572,154.442
1373045191572,154.300
1373045251572,154.532
1373045311572,154.605
1373045371572,154.649
1373045431572,154.526
1373045491572,154.424
1373045551572,154.575
1373045611572,154.396
1373045671572,154.262
1373045731572,154.265
1373045791572,154.885
1373045851572,154.502
1373045911572,154.522
1373045971572,154.714
1373046031572,154.718
1373046091572,154.324
1373046151572,154.721
1373046211572,154.473
1373046271572,154.477
1373046331572,154.315
1373046391572,154.607
1373046451572,154.501
1373046511572,154.799
1373046571572,154.719
1373046631572,154.380
1373046691572,154.784
1373046751572,154.412
1373046811572,154.422
1373046871572,155.368
1373046931572,154.194
1373046991572,154.351
1373047051572,154.448
1373047111572,154.026
1373047171572,154.422
1373047231582,154.578
1373047291582,154.232
1373047351582,154.544
1373047411582,154.455
1373047471582,154.730
1373047531582,154.144
1373047591582,154.288
1373047651582,154.458
1373047711582,154.206
1373047771582,154.304
1373047831582,154.242
1373047891582,154.011
1373047951582,154.151
1373048011582,154.161
1373048071582,153.981
1373048131582,153.921
1373048191582,154.110
1373048251582,153.983
1373048311582,153.549
1373048371582,153.611
1373048431582,154.168
1373048491582,154.081
1373048551582,154.128
1373048611582,153.458
1373048671582,153.752
1373048731582,153.866
1373048791582,153.721
1373048851582,153.751
1373048911582,153.854
1373048971582,153.401
1373049031582,153.906
1373049091582,153.733
1373049151582,153.526
1373049211582,153.952
1373049271582,153.946
1373049331582,153.845
1373049391582,153.967
1373049451582,154.219
1373049511582,154.106
1373049571582,153.598
1373049631582,153.855
1373049691582,153.982
1373049751582,153.968
1373049811582,153.470
1373049871582,153.902
1373049931582,153.885
1373049991582,153.980
1373050051582,153.926
1373050111582,153.688
1373050171582,153.821
1373050231582,153.647
1373050291582,153.718
1373050351582,153.748
1373050411582,153.572
1373050471582,153.957
1373050531582,153.562
1373050591582,153.217
1373050651582,153.249
1373050711582,153.563
1373050771582,153.795
1373050831592,153.186
1373050891592,153.194
1373050951592,153.182
1373051011592,153.325
1373051071592,153.474
1373051131592,153.321
1373051191592,152.992
1373051251592,153.200
1373051311592,152.875
1373051371592,153.003
1373051431592,152.931
1373051491592,153.255
1373051551592,152.861
1373051611592,153.080
1373051671592,152.665
1373051731592,152.914
1373051791592,152.642
1373051851592,153.123
1373051911592,152.764
1373051971592,152.743
1373052031592,152.906
1373052091592,152.620
1373052151592,152.746
1373052211592,152.339
1373052271592,152.321
1373052331592,152.530
1373052391592,152.612
1373052451592,152.487
1373052511592,152.578
1373052571592,152.253
1373052631592,152.210
1373052691592,152.610
1373052751592,152.632
1373052811592,152.555
1373052871592,152.831
1373052931592,152.937
1373052991592,152.768
1373053051592,152.780
1373053111592,152.778
1373053171592,153.033
1373053231592,153.074
1373053291592,153.358
1373053351592,153.185
1373053411592,153.523
1373053471592,153.060
1373053531592,153.133
1373053591592,152.947
1373053651592,153.074
1373053711592,152.942
1373053771592,153.085
1373053831592,153.089
1373053891592,152.929
1373053951592,153.146
1373054011592,152.729
1373054071592,152.980
1373054131592,152.811
1373054191592,152.376
1373054251592,152.642
1373054311592,152.664
1373054371592,152.655
1373054431603,152.694
1373054491603,152.722
1373054551603,152.739
1373054611603,152.696
1373054671603,152.443
1373054731603,152.884
1373054791603,152.731
1373054851603,153.036
1373054911603,152.953
1373054971603,153.120
1373055031603,153.257
1373055091603,153.267
1373055151603,153.241
1373055211603,153.007
1373055271603,153.190
1373055331603,153.241
1373055391603,153.294
1373055451603,153.385
1373055511603,153.258
1373055571603,153.466
1373055631603,153.798
1373055691603,153.497
1373055751603,153.507
1373055811603,153.406
1373055871603,153.411
1373055931603,153.858
1373055991603,153.851
1373056051603,153.776
1373056111603,153.252
1373056171603,153.619
1373056231603,153.386
1373056291603,153.784
1373056351603,153.406
1373056411603,153.525
1373056471603,153.540
1373056531603,153.583
1373056591603,153.571
1373056651603,153.371
1373056711603,153.563
1373056771603,153.645
1373056831603,153.654
1373056891603,153.330
1373056951603,153.396
1373057011603,153.319
1373057071603,153.519
1373057131603,153.608
1373057191603,153.981
1373057251603,153.879
1373057311603,154.183
1373057371603,154.029
1373057431603,154.349
1373057491603,154.195
1373057551603,154.401
1373057611603,154.363
1373057671603,154.244
1373057731603,154.050
1373057791603,154.102
1373057851603,153.983
1373057911603,153.991
1373057971603,153.875
1373058031614,154.192
1373058091614,154.173
1373058151614,153.905
1373058211614,154.026
1373058271614,154.364
1373058331614,153.912
1373058391614,154.091
1373058451614,154.081
1373058511614,153.793
1373058571614,153.919
1373058631614,154.187
1373058691614,154.241
1373059231614,153.914
1373059291614,154.500
1373059351614,154.258
1373059411614,154.272
1373059471614,154.504
1373059531614,154.192
1373059591614,154.261
1373059651614,154.352
1373059711614,154.306
1373059771614,154.351
1373059831614,154.497
1373059891614,154.627
1373059951614,154.353
1373060011614,154.949
1373060071614,154.644
1373060131614,154.548
1373060191614,154.460
1373060251614,154.315
1373060311614,154.416
1373060371614,154.042
1373060431614,154.061
1373060491614,154.241
1373060551614,154.028
1373060611614,154.098
1373060671614,154.100
1373060731614,154.064
1373060791614,153.703
1373060851614,153.707
1373060911614,153.629
1373060971614,153.322
1373061031614,153.437
1373061091614,153.178
1373061151614,153.549
1373061211614,153.448
1373061271614,153.448
1373061331614,153.188
1373061391614,153.098
1373061451614,153.117
1373061511614,153.287
1373061571614,153.005
1373061631624,152.851
1373061691624,152.943
1373061751624,153.071
1373061811624,152.738
1373061871624,152.574
1373061931624,152.735
1373061991624,152.419
1373062051624,152.521
1373062111624,152.712
1373062171624,152.436
1373062231624,152.737
1373062291624,152.389
1373062351624,152.542
1373062411624,152.603
1373062471624,152.478
1373062531624,152.827
1373062591624,152.339
1373062651624,152.746
1373062711624,152.811
1373062771624,152.246
1373062831624,152.578
1373062891624,152.622
1373062951624,152.708
1373063011624,152.511
1373063071624,152.752
1373063131624,152.269
1373063191624,152.628
1373063251624,152.803
1373063311624,152.895
1373063371624,152.634
1373063431624,152.765
1373063491624,153.137
1373063551624,152.812
1373063611624,152.949
1373063671624,152.452
1373063731624,152.778
1373063791624,152.947
1373063851624,152.620
1373063911624,152.840
1373063971624,152.659
1373064031624,152.848
1373064091624,152.829
1373064151624,153.214
1373064211624,152.891
1373064271624,152.921
1373064331624,152.795
1373064391624,152.941
1373064451624,153.036
1373064511624,153.030
1373064571624,153.178
1373064631624,153.260
1373064691624,153.249
1373064751624,153.425
1373064811624,153.288
1373064871624,153.189
1373064931624,153.321
1373064991624,153.337
1373065051624,153.570
1373065111624,153.399
1373065171624,153.518
1373065231635,153.487
1373065291635,153.527
1373065351635,153.479
1373065411635,153.564
1373065471635,153.530
1373065531635,153.655
1373065591635,153.536
1373065651635,153.390
1373065711635,154.043
1373065771635,153.661
1373065831635,153.684
1373065891635,153.576
1373065951635,153.808
1373066011635,153.911
1373066071635,153.788
1373066131635,154.233
1373066191635,153.953
1373066251635,153.964
1373066311635,154.139
1373066371635,153.961
1373066431635,154.245
1373066491635,154.239
1373066551635,154.331
1373066611635,154.399
1373066671635,154.541
1373066731635,154.184
1373066791635,154.674
1373066851635,154.652
1373066911635,154.708
1373066971635,154.582
1373067031635,154.308
1373067091635,154.396
1373067151635,154.495
1373067211635,154.583
1373067271635,154.698
1373067331635,154.635
1373067391635,154.509
1373067451635,154.464
1373067511635,154.269
1373067571635,154.328
1373067631635,154.528
1373067691635,154.194
1373067751635,154.503
1373067811635,154.283
1373067871635,154.393
1373067931635,154.756
1373067991635,154.441
1373068051635,154.248
1373068111635,154.662
1373068171635,154.042
1373068231635,154.348
1373068291635,154.302
1373068351635,154.598
1373068411635,154.522
1373068471635,154.644
1373068531635,154.420
1373068591635,154.307
1373068651635,154.439
1373068711635,154.412
1373068771635,154.692