1373068831645,154.460
1373068891645,154.340
1373068951645,154.422
1373069011645,154.236
1373069071645,154.171
1373069131645,154.094
1373069191645,153.978
1373069251645,154.285
1373069311645,154.334
1373069371645,153.930
1373069431645,153.990
1373069491645,154.400
1373069551645,153.926
1373069611645,154.176
1373069671645,153.946
1373069731645,153.931
1373069791645,153.931
1373069851645,153.665
1373069911645,153.996
1373069971645,153.969
1373070031645,153.868
1373070091645,153.817
1373070151645,153.889
1373070211645,153.615
1373070271645,154.025
1373070331645,154.039
1373070391645,153.806
1373070451645,153.524
1373070511645,153.918
1373070571645,153.779
1373070631645,153.801
1373070691645,153.701
1373070751645,153.602
1373070811645,153.539
1373070871645,153.731
1373070931645,153.678
1373070991645,154.051
1373071051645,153.966
1373071111645,153.806
1373071171645,153.716
1373071231645,153.714
1373071291645,153.916
1373071351645,154.156
1373071411645,154.087
1373071471645,154.001
1373071531645,154.087
1373071591645,154.174
1373071651645,153.811
1373071711645,153.970
1373071771645,153.935
1373071831645,154.067
1373071891645,154.138
1373071951645,154.037
1373072011645,154.149
1373072071645,154.078
1373072131645,154.373
1373072191645,153.997
1373072251645,154.143
1373072311645,154.257
1373072371645,154.083
1373072431655,154.214
1373072491655,153.930
1373072551655,154.023
1373072611655,153.963
1373072671655,154.254
1373072731655,153.924
1373072791655,154.099
1373072851655,154.202
1373072911655,153.738
1373072971655,153.946
1373073031655,153.815
1373073091655,153.951
1373073151655,153.882
1373073211655,153.552
1373073271655,153.735
1373073331655,154.023
1373073391655,153.985
1373073451655,153.855
1373073511655,153.752
1373073571655,154.111
1373073631655,154.017
1373073691655,153.930
1373073751655,153.922
1373073811655,154.088
1373073871655,153.779
1373073931655,154.047
1373073991655,154.248
1373074051655,154.159
1373074111655,153.967
1373074171655,154.166
1373074231655,154.064
1373074291655,153.898
1373074351655,154.130
1373074411655,153.913
1373074471655,154.098
1373074531655,153.340
1373074591655,153.842
1373074651655,153.820
1373074711655,153.649
1373074771655,153.403
1373074831655,153.789
1373074891655,153.555
1373074951655,153.171
1373075011655,153.429
1373075071655,153.250
1373075131655,153.401
1373075191655,153.436
1373075251655,153.425
1373075311655,153.001
1373075371655,153.088
1373075431655,153.102
1373075491655,153.675
1373075551655,153.365
1373075611655,153.133
1373075671655,153.293
1373075731655,153.485
1373075791655,153.217
1373075851655,153.244
1373075911655,153.589
1373075971655,153.354
1373076031664,153.277
1373076091664,153.113
1373076151664,153.689
1373076211664,153.387
1373076271664,153.489
1373076331664,153.546
1373076391664,153.458
1373076451664,153.543
1373076511664,153.685
1373076571664,153.567
1373076631664,153.577
1373076691664,153.687
1373076751664,153.748
1373076811664,153.729
1373076871664,153.772
1373076931664,153.843
1373076991664,153.586
1373077051664,153.739
1373077111664,153.694
1373077171664,153.582
1373077231664,153.426
1373077291664,154.024
1373077351664,153.914
1373077411664,153.511
1373077471664,153.648
1373077531664,153.771
1373077591664,154.046
1373077651664,153.788
1373077711664,153.490
1373077771664,153.619
1373077831664,153.551
1373077891664,154.286
1373077951664,155.228
1373078011664,154.419
1373078071664,154.621
1373078131664,153.993
1373078191664,154.369
1373078251664,154.334
1373078311664,154.479
1373078371664,154.272
1373078431664,154.365
1373078491664,154.373
1373078551664,154.540
1373078611664,154.186
1373078671664,154.176
1373078731664,154.014
1373078791664,154.266
1373078851664,154.238
1373078911664,154.124
1373078971664,153.857
1373079031664,154.080
1373079091664,153.906
1373079151664,153.975
1373079211664,154.046
1373079271664,154.121
1373079331664,153.838
1373079391664,154.276
1373079451664,153.980
1373079511664,154.389
1373079571664,154.431
1373079631674,154.480
1373079691674,154.606
1373079751674,154.579
1373079811674,154.797
1373079871674,154.682
1373079931674,154.825
1373079991673,154.950
1373080051673,154.870
1373080111673,154.669
1373080171673,154.874
1373080231674,154.614
1373080291674,154.675
1373080351674,154.607
1373080411674,154.211
1373080471674,154.082
1373080531674,154.165
1373080591674,154.046
1373080651674,154.114
1373080711674,154.300
1373080771674,154.370
1373080831674,154.300
1373080891674,154.007
1373080951674,154.174
1373081011674,154.080
1373081071674,154.384
1373081131674,153.996
1373081191674,153.925
1373081251674,154.100
1373081311673,153.454
1373081371673,154.097
1373081431673,153.981
1373081491673,153.953
1373081551673,154.143
1373081611674,154.178
1373081671674,153.875
1373081731674,153.946
1373081791674,153.969
1373081851674,153.784
1373081911674,153.779
1373081971674,153.859
1373082031674,154.201
1373082091674,153.802
1373082151674,153.691
1373082211674,153.892
1373082271674,153.820
1373082331674,153.742
1373082391674,153.559
1373082451674,153.464
1373082511674,153.416
1373082571674,153.639
1373082631674,153.631
1373082691673,153.541
1373082751673,153.939
1373082811673,153.401
1373082871673,153.844
1373082931674,153.542
1373082991674,153.847
1373083051674,153.583
1373083111674,153.903
1373083171674,153.444
1373083231683,153.646
1373083291683,153.439
1373083351683,153.343
1373083411683,153.630
1373083471683,153.356
1373083531683,153.109
1373083591683,153.538
1373083651683,153.364
1373083711683,153.560
1373083771683,153.342
1373083831683,153.183
1373083891683,153.140
1373083951683,153.292
1373084011683,153.410
1373084071683,153.484
1373084131683,153.204
1373084191683,153.168
1373084251683,153.323
1373084311683,153.446
1373084371683,153.222
1373084431683,153.228
1373084491683,153.267
1373084551683,152.976
1373084611683,152.869
1373084671683,153.072
1373084731683,153.045
1373084791683,153.009
1373084851683,153.043
1373084911683,153.102
1373084971683,152.493
1373085031683,153.086
1373085091683,152.930
1373085151683,152.872
1373085211683,152.793
1373085271683,152.526
1373085331683,153.029
1373085391683,152.667
1373085451683,153.015
1373085511683,152.909
1373085571683,152.717
1373085631683,152.906
1373085691683,152.602
1373085751683,152.692
1373085811683,152.777
1373085871683,152.472
1373085931683,152.561
1373085991683,152.830
1373086051683,152.767
1373086111683,152.246
1373086171683,152.491
1373086231683,152.347
1373086291683,152.330
1373086351683,152.128
1373086411683,152.464
1373086471683,152.436
1373086531683,152.289
1373086591683,152.175
1373086651683,152.228
1373086711683,152.424
1373086771683,152.253
1373086831692,152.307
1373086891692,152.160
1373086951692,152.540
1373087011692,152.335
1373087071692,152.433
1373087131692,152.319
1373087191692,152.217
1373087251692,152.159
1373087311692,152.479
1373087371692,151.964
1373087431692,152.145
1373087491692,151.731
1373087551692,152.041
1373087611692,151.865
1373087671692,152.247
1373087731692,152.057
1373087791692,152.121
1373087851692,152.044
1373087911692,151.978
1373087971692,151.917
1373088031692,152.168
1373088091692,151.694
1373088151692,152.017
1373088211692,151.896
1373088271692,152.023
1373088331692,152.059
1373088391692,151.831
1373088451692,151.615
1373088511692,151.818
1373088571692,152.154
1373088631692,151.843
1373088691692,151.897
1373088751692,151.791
1373088811692,151.729
1373088871692,151.828
1373088931692,151.618
1373088991692,151.398
1373089051692,151.692
1373089111692,151.560
1373089171692,151.596
1373089231692,151.481
1373089291692,151.427
1373089351692,151.596
1373089411692,151.273
1373089471692,151.683
1373089531692,151.514
1373089591692,151.286
1373089651692,151.506
1373089711692,151.113
1373089771692,151.497
1373089831692,151.310
1373089891692,151.115
1373089951692,151.467
1373090011692,151.821
1373090071692,151.193
1373090131692,151.328
1373090191692,151.474
1373090251692,151.613
1373090311692,151.241
1373090371692,151.471
1373090431701,151.213
1373090491701,151.382
1373090551701,151.271
1373090611701,151.259
1373090671701,151.373
1373090731701,151.399
1373090791701,151.114
1373090851701,151.124
1373090911701,151.191
1373090971701,151.317
1373091031701,151.341
1373091091701,151.280
1373091151701,151.283
1373091211701,151.138
1373091271701,150.914
1373091331701,151.200
1373091391701,151.101
1373091451701,151.455
1373091511701,151.722
1373091571701,151.381
1373091631701,151.242
1373091691701,151.669
1373091751701,151.135
1373091811701,151.427
1373091871701,151.171
1373091931701,151.256
1373091991701,151.320
1373092051701,151.457
1373092111701,151.635
1373092171701,151.530
1373092231701,151.682
1373092291701,151.567
1373092351701,151.635
1373092411701,151.730
1373092471701,151.648
1373092531701,151.648
1373092591701,151.518
1373092651701,151.555
1373092711701,151.953
1373092771701,151.604
1373092831701,151.497
1373092891701,151.548
1373092951701,151.218
1373093011701,151.438
1373093071701,151.684
1373093131701,151.674
1373093191701,152.105
1373093251701,151.363
1373093311701,151.633
1373093371701,151.787
1373093431701,151.461
1373093491701,151.738
1373093551701,151.658
1373093611701,151.592
1373093671701,151.288
1373093731701,151.483
1373093791701,151.470
1373093851701,151.326
1373093911701,151.688
1373093971701,151.827
1373094031710,151.489
1373094091710,151.236
1373094151710,151.562
1373094211710,151.500
1373094271710,151.829
1373094331710,151.649
1373094391710,151.363
1373094451710,151.501
1373094511710,151.535
1373094571710,151.343
1373094631710,151.447
1373094691710,151.820
1373094751710,151.436
1373094811710,151.659
1373094871710,150.918
1373094931710,151.432
1373094991710,151.744
1373095051710,151.479
1373095111710,151.126
1373095171710,151.042
1373095231710,151.402
1373095291710,151.468
1373095351710,151.203
1373095411710,151.660
1373095471710,151.459
1373095531710,151.488
1373095591710,151.367
1373095651710,151.004
1373095711710,150.956
1373095771710,151.531
1373095831710,151.387
1373095891710,151.146
1373095951710,151.355
1373096011710,151.294
1373096071710,151.039
1373096131710,150.865
1373096191710,151.338
1373096251710,150.851
1373096311710,151.225
1373096371710,150.808
1373096431710,150.831
1373096491710,150.892
1373096551710,150.682
1373096611710,150.901
1373096671710,150.920
1373096731710,150.752
1373096791710,150.625
1373096851710,150.582
1373096911710,150.903
1373096971710,150.786
1373097031710,150.517
1373097091710,150.672
1373097151710,150.749
1373097211710,150.499
1373097271710,150.539
1373097331710,150.568
1373097391710,150.774
1373097451710,150.720
1373097511710,150.789
1373097571710,150.651
1373097631719,150.646
1373097691719,150.761
1373097751719,150.397
1373097811719,150.258
1373097871719,150.343
1373097931719,150.308
1373097991719,150.140
1373098051719,149.798
1373098111719,150.058
1373098171719,150.366
1373098231719,150.206
1373098291719,150.394
1373098351719,150.034
1373098411719,149.734
1373098471719,149.735
1373098531719,149.933
1373098591719,149.857
1373098651719,150.078
1373098711719,149.663
1373098771719,150.161
1373098831719,149.808
1373098891719,149.708
1373098951719,149.738
1373099011719,149.939
1373099071719,149.885
1373099131719,149.847
1373099191719,150.005
1373099251719,149.873
1373099311719,150.115
1373099371719,150.208
1373099431719,150.252
1373099491719,150.305
1373099551719,150.017
1373099611719,150.017
1373099671719,149.963
1373099731719,149.702
1373099791719,149.786
1373099851719,149.638
1373099911719,149.887
1373099971719,149.559
1373100031719,149.611
1373100091719,149.746
1373100151719,149.610
1373100211719,149.510
1373100271719,149.806
1373100331719,149.861
1373100391719,149.553
1373100451719,149.622
1373100511719,149.460
1373100571719,149.480
1373100631719,149.427
1373100691719,149.337
1373100751719,149.354
1373100811719,149.456
1373100871719,149.484
1373100931719,149.183
1373100991719,149.351
1373101051719,149.314
1373101111719,149.690
1373101171719,149.744
1373101231728,149.430
1373101291728,149.557
1373101351728,149.494
1373101411728,149.521
1373101471728,149.510
1373101531728,149.465
1373101591728,149.216
1373101651728,149.752
1373101711728,149.536
1373101771728,149.436
1373101831728,149.664
1373101891728,149.560
1373101951728,149.675
1373102011728,149.485
1373102071728,149.143
1373102131728,149.274
1373102191728,149.334
1373102251728,149.163
1373102311728,149.254
1373102371728,149.184
1373102431728,149.259
1373102491728,149.067
1373102551728,149.301
1373102611728,149.267
1373102671728,148.994
1373102731728,149.178
1373102791728,149.216
1373102851728,148.887
1373102911728,149.038
1373102971728,148.615
1373103031728,148.961
1373103091728,148.940
1373103151728,148.761
1373103211728,148.784
1373103271728,148.615
1373103331728,148.672
1373103391728,148.665
1373103451728,148.974
1373103511728,148.789
1373103571728,148.758
1373103631728,148.978
1373103691728,148.653
1373103751728,149.113
1373103811728,148.821
1373103871728,149.001
1373103931728,148.579
1373103991728,148.804
1373104051728,148.798
1373104111728,148.774
1373104171728,148.698
1373104231728,148.511
1373104291728,148.687
1373104351728,149.083
1373104411728,148.780
1373104471728,148.874
1373104531728,148.955
1373104591728,148.922
1373104651728,148.926
1373104711728,149.038
1373104771728,148.726
1373104831737,148.877
1373104891737,148.740
1373104951737,149.034
1373105011737,148.826
1373105071737,149.080
1373105131737,148.936
1373105191737,148.771
1373105251737,148.803
1373105311737,148.678
1373105371737,148.806
1373105431737,148.625
1373105491737,149.061
1373105551737,148.842
1373105611737,148.850
1373105671737,149.074
1373105731737,148.458
1373105791737,148.672
1373105851737,148.935
1373105911737,148.966
1373105971737,149.053
1373106031737,148.783
1373106091737,149.197
1373106151737,148.905
1373106211737,149.081
1373106271737,149.060
1373106331737,149.215
1373106391737,149.223
1373106451737,148.889
1373106511737,148.817
1373106571737,148.549
1373106631737,148.679
1373106691737,148.387
1373106751737,148.719
1373106811737,148.742
1373106871737,148.807
1373106931737,148.271
1373106991737,148.513
1373107051737,148.431
1373107111737,148.248
1373107171737,148.517
1373107231737,148.344
1373107291737,148.785
1373107351737,148.556
1373107411737,148.746
1373107471737,148.533
1373107531737,148.341
1373107591737,148.685
1373107651737,148.278
1373107711737,148.389
1373107771737,148.439
1373107831737,148.340
1373107891737,148.683
1373107951737,148.727
1373108011737,148.198
1373108071737,148.188
1373108131737,148.491
1373108191737,148.530
1373108251737,148.479
1373108311737,147.999
1373108371737,148.560
1373108431745,148.609
1373108491745,148.420
1373108551745,148.504
1373108611745,148.678
1373108671745,148.687
1373108731745,148.435
1373108791745,148.188
1373108851745,148.590
1373108911745,148.408
1373108971745,148.179
1373109031745,148.675
1373109091745,148.324
1373109151745,148.395
1373109211745,148.640
1373109271745,148.669
1373109331745,148.291
1373109391745,148.570
1373109451745,148.433
1373109511745,148.050
1373109571745,148.401
1373109631745,148.147
1373109691745,148.362
1373109751745,148.276
1373109811745,148.519
1373109871745,148.151
1373109931745,148.229
1373109991745,148.418
1373110051745,148.452
1373110111745,148.494
1373110171745,148.489
1373110231745,148.150
1373110291745,148.406
1373110351745,148.284
1373110411745,148.005
1373110471745,148.399
1373110531745,148.236
1373110591745,148.318
1373110651745,148.463
1373110711745,148.085
1373110771745,148.166
1373110831745,148.043
1373110891745,148.240
1373110951745,148.053
1373111011745,148.366
1373111071745,147.951
1373111131745,148.546
1373111191745,148.477
1373111251745,148.346
1373111311745,147.948
1373111371745,148.227
1373111431745,148.036
1373111491745,148.150
1373111551745,148.302
1373111611745,148.053
1373111671745,148.117
1373111731745,148.065
1373111791745,148.313
1373111851745,147.926
1373111911745,148.007
1373111971745,147.886
1373112031754,147.882
1373112091754,147.730
1373112151754,147.792
1373112211754,147.673
1373112271754,147.716
1373112331754,147.556
1373112391754,147.818
1373112451754,147.806
1373112511754,148.009
1373112571754,147.887
1373112631754,148.068
1373112691754,147.735
1373112751754,147.660
1373112811754,147.842
1373112871754,147.777
1373112931754,147.884
1373112991754,147.846
1373113051754,147.941
1373113111754,147.587
1373113171754,147.690
1373113231754,148.154
1373113291754,148.145
1373113351754,147.741
1373113411754,147.587
1373113471754,148.192
1373113531754,148.129
1373113591754,147.583
1373113651754,147.766
1373113711754,147.608
1373113771754,147.762
1373113831754,147.965
1373113891754,148.219
1373113951754,147.776
1373114011754,148.052
1373114071754,148.068
1373114131754,148.061
1373114191754,148.011
1373114251754,148.092
1373114311754,148.060
1373114371754,147.814
1373114431754,147.963
1373114491754,148.224
1373114551754,148.220
1373114611754,148.200
1373114671754,147.567
1373114731754,148.110
1373114791754,148.103
1373114851754,147.860
1373114911754,148.185
1373114971754,148.076
1373115031754,148.451
1373115091754,148.265
1373115151754,147.927
1373115211754,148.149
1373115271754,147.978
1373115331754,148.252
1373115391754,148.330
1373115451754,147.958
1373115511754,148.164
1373115571754,148.272
1373115631763,148.565
1373115691763,148.357
1373115751763,148.203
1373115811763,148.176
1373115871763,148.205
1373115931763,148.221
1373115991763,148.237
1373116051763,148.393
1373116111763,148.329
1373116171763,148.463
1373116231763,148.155
1373116291763,148.352
1373116351763,148.505
1373116411763,148.265
1373116471763,148.599
1373116531763,148.221
1373116591763,148.368
1373116651763,148.836
1373116711763,148.382
1373116771763,148.420
1373116831763,148.204
1373116891763,148.391
1373116951763,148.397
1373117011763,148.668
1373117071763,148.871
1373117131763,148.445
1373117191763,148.152
1373117251763,148.458
1373117311763,148.505
1373117371763,148.767
1373117431763,148.409
1373117491763,148.415
1373117551763,148.566
1373117611763,148.508
1373117671763,148.459
1373117731763,148.359
1373117791763,148.389
1373117851763,148.973
1373117911763,148.393
1373117971763,148.302
1373118031763,148.700
1373118091763,148.037
1373118151763,148.406
1373118211763,148.287
1373118271763,148.537
1373118331763,148.242
1373118391763,148.301
1373118451763,148.708
1373118511763,148.412
1373118571763,148.727
1373118631763,148.309
1373118691763,148.816
1373118751763,148.295
1373118811763,148.353
1373118871763,148.353
1373118931763,148.395
1373118991763,148.574
1373119051763,147.934
1373119111763,147.708
1373119171763,148.050
1373119231772,147.791
1373119291772,148.036
1373119351772,148.216
1373119411772,147.761
1373119471772,148.156
1373119531772,148.031
1373119591772,147.982
1373119651772,147.986
1373119711772,148.158
1373119771772,147.882
1373119831772,147.799
1373119891772,147.966
1373119951772,147.562
1373120011772,147.716
1373120071772,147.835
1373120131772,147.455
1373120191772,147.855
1373120251772,148.192
1373120311772,148.028
1373120371772,147.759
1373120431772,147.640
1373120491772,147.883
1373120551772,147.818
1373120611772,148.228
1373120671772,147.992
1373120731772,148.139
1373120791772,147.953
1373120851772,148.134
1373120911772,147.723
1373120971772,148.152
1373121031772,148.094
1373121091772,148.234
1373121151772,148.097
1373121211772,148.059
1373121271772,148.032
1373121331772,148.379
1373121391772,148.362
1373121451772,148.109
1373121511772,148.223
1373121571772,148.148
1373121631772,147.785
1373121691772,148.006
1373121751772,147.877
1373121811772,148.198
1373121871772,148.153
1373121931772,147.894
1373121991772,147.937
1373122051772,148.079
1373122111772,148.132
1373122171772,147.639
1373122231772,147.988
1373122291772,147.939
1373122351772,147.614
1373122411772,147.809
1373122471772,147.922
1373122531772,148.341
1373122591772,148.149
1373122651772,148.250
1373122711772,148.042
1373122771772,147.904
1373122831782,148.089
1373122891782,148.164
1373122951782,148.589
1373123011782,147.989
1373123071782,148.292
1373123131782,148.104
1373123191782,148.206
1373123251782,148.197
1373123311782,148.338
1373123371782,148.453
1373123431782,148.170
1373123491782,148.350
1373123551782,148.284
1373123611782,148.179
1373123671782,148.453
1373123731782,148.325
1373123791782,148.111
1373123851782,148.285
1373123911782,148.078
1373123971782,148.339
1373124031782,147.986
1373124091782,148.410
1373124151782,148.253
1373124211782,148.242
1373124271782,148.207
1373124331782,147.866
1373124391782,148.031
1373124451782,148.088
1373124511782,147.831
1373124571782,147.698
1373124631782,148.096
1373124691782,148.038
1373124751782,147.839
1373124811782,148.268
1373124871782,147.949
1373124931782,148.093
1373124991782,147.833
1373125051782,147.952
1373125111782,148.150
1373125171782,148.214
1373125231782,147.892
1373125291782,148.105
1373125351782,148.115
1373125411782,147.889
1373125471782,147.890
1373125531782,148.067
1373125591782,147.583
1373125651782,147.798
1373125711782,147.738
1373125771782,147.737
1373125831782,148.146
1373125891782,147.960
1373125951782,148.133
1373126011782,147.632
1373126071782,147.489
1373126131782,147.759
1373126191782,147.968
1373126251782,147.488
1373126311782,147.730
1373126371782,147.724
1373126431791,147.398
1373126491791,148.183
1373126551791,147.729
1373126611791,147.952
1373126671791,147.587
1373126731791,147.764
1373126791791,147.529
1373126851791,147.657
1373126911791,147.724
1373126971791,147.561
1373127031791,147.441
1373127091791,147.900
1373127151791,147.817
1373127211791,147.772
1373127271791,147.639
1373127331791,147.759
1373127391791,147.780
1373127451791,147.801
1373127511791,147.509
1373127571791,147.566
1373127631791,147.448
1373127691791,147.879
1373127751791,147.528
1373127811791,147.398
1373127871791,147.433
1373127931791,147.744
1373127991791,147.662
1373128051791,147.598
1373128111791,147.614
1373128171791,147.463
1373128231791,147.555
1373128291791,147.514
1373128351791,147.559
1373128411791,147.534
1373128471791,147.483
1373128531791,147.463
1373128591791,147.448
1373128651791,147.249
1373128711791,147.447
1373128771791,147.766
1373128831791,147.181
1373128891791,147.380
1373128951791,147.392
1373129011791,147.534
1373129071791,147.338
1373129131791,147.454
1373129191791,147.666
1373129251791,147.874
1373129311791,147.527
1373129371791,147.318
1373129431791,147.543
1373129491791,147.680
1373129551791,147.385
1373129611791,147.295
1373129671791,147.632
1373129731791,147.550
1373129791791,147.456
1373129851791,147.611
1373129911791,147.537
1373129971791,147.502
1373130031801,147.707
1373130091801,147.758
1373130151801,147.584
1373130211801,147.569
1373130271801,147.512
1373130331801,147.514
1373130391801,147.611
1373130451801,147.171
1373130511801,147.260
1373130571801,147.230
1373130631801,147.635
1373130691801,147.450
1373130751801,147.486
1373130811801,147.612
1373130871801,147.712
1373130931801,147.407
1373130991801,147.636
1373131051801,147.266
1373131111801,147.272
1373131171801,147.376
1373131231801,147.478
1373131291801,147.475
1373131351801,147.164
1373131411801,147.477
1373131471801,147.426
1373131531801,147.384
1373131591801,147.525
1373131651801,147.158
1373131711801,147.492
1373131771801,147.434
1373131831801,147.668
1373131891801,147.147
1373131951801,147.667
1373132011801,147.416
1373132071801,147.563
1373132131801,147.344
1373132191801,147.373
1373132251801,147.424
1373132311801,147.507
1373132371801,147.603
1373132431801,147.062
1373132491801,147.622
1373132551801,147.514
1373132611801,147.292
1373132671801,147.593
1373132731801,147.500
1373132791801,147.581
1373132851801,147.356
1373132911801,147.702
1373132971801,147.670
1373133031801,147.438
1373133091801,147.325
1373133151801,147.502
1373133211801,147.427
1373133271801,147.820
1373133331801,147.507
1373133391801,147.411
1373133451801,147.494
1373133511801,147.449
1373133571801,147.995
1373133631812,147.653
1373133691812,147.350
1373133751812,147.444
1373133811812,147.298
1373133871812,147.721
1373133931812,147.724
1373133991811,147.774
1373134051812,147.431
1373134111812,147.531
1373134171812,147.833
1373134231812,147.621
1373134291812,147.657
1373134351812,147.447
1373134411812,147.623
1373134471812,147.630
1373134531812,147.568
1373134591812,147.339
1373134651812,147.590
1373134711812,147.389
1373134771812,147.377
1373134831812,147.303
1373134891812,147.136
1373134951812,147.199
1373135011812,147.420
1373135071812,147.496
1373135131812,147.353
1373135191812,147.169
1373135251812,147.516
1373135311811,147.429
1373135371811,147.259
1373135431812,147.312
1373135491812,147.242
1373135551812,147.395
1373135611812,147.322
1373135671812,147.041
1373135731812,147.197
1373135791812,147.544
1373135851812,147.481
1373135911812,147.088
1373135971812,147.225
1373136031812,147.280
1373136091812,147.213
1373136151812,147.433
1373136211812,147.397
1373136271812,147.034
1373136331812,147.101
1373136391812,147.149
1373136451812,147.148
1373136511812,147.230
1373136571812,147.301
1373136631812,147.190
1373136691811,147.079
1373136751812,147.491
1373136811812,147.181
1373136871812,146.994
1373136931812,147.239
1373136991812,147.532
1373137051812,146.942
1373137111812,147.108
1373137171812,147.376
1373137231822,147.112
1373137291822,147.263
1373137351822,147.107
1373137411822,146.942
1373137471822,146.962
1373137531822,147.120
1373137591822,147.324
1373137651822,147.101
1373137711822,146.924
1373137771822,146.800
1373137831822,146.635
1373137891822,146.594
1373137951822,146.734
1373138011822,146.932
1373138071822,146.884
1373138131822,146.909
1373138191822,147.742
1373138251822,146.502
1373138311822,146.650
1373138371822,146.764
1373138431822,146.912
1373138491822,146.875
1373138551822,146.463
1373138611822,146.835
1373138671822,146.533
1373138731822,146.675
1373138791822,146.420
1373138851822,146.541
1373138911822,146.625
1373138971822,146.460
1373139031822,146.379
1373139091822,146.612
1373139151822,146.446
1373139211822,146.289
1373139271822,146.459
1373139331822,146.578
1373139391822,146.559
1373139451822,146.716
1373139511822,146.574
1373139571822,146.409
1373139631822,146.559
1373139691822,146.357
1373139751822,146.585
1373139811822,146.472
1373139871822,146.477
1373139931822,146.185
1373139991822,146.438
1373140051822,146.586
1373140111822,146.519
1373140171822,146.339
1373140231822,146.516
1373140291822,146.403
1373140351822,146.386
1373140411822,146.269
1373140471822,146.256
1373140531822,146.641
1373140591822,146.773
1373140651822,146.452
1373140711822,146.466
1373140771822,146.496
1373140831833,146.362
1373140891833,146.042
1373140951833,145.867
1373141011833,146.396
1373141071833,146.237
1373141131833,146.324
1373141191833,146.366
1373141251833,146.333
1373141311833,146.357
1373141371833,146.222
1373141431833,146.362
1373141491833,146.160
1373141551833,146.562
1373141611833,146.250
1373141671833,146.381
1373141731833,146.399
1373141791833,146.042
1373141851833,146.165
1373141911833,146.170
1373141971833,146.274
1373142031833,146.403
1373142091833,146.272
1373142151833,146.623
1373142211833,146.299
1373142271833,146.265
1373142331833,146.302
1373142391833,146.394
1373142451833,146.229
1373142511833,146.226
1373142571833,145.931
1373142631833,146.263
1373142691833,146.077
1373142751833,146.315
1373142811833,146.404
1373142871833,145.985
1373142931833,146.425
1373142991833,146.314
1373143051833,146.176
1373143111833,146.137
1373143171833,145.986
1373143231833,146.403
1373143291833,146.194
1373143351833,145.943
1373143411833,146.250
1373143471833,146.002
1373143531833,145.980
1373143591833,145.745
1373143651833,145.851
1373143711833,146.471
1373143771833,145.933
1373143831833,145.957
1373143891833,146.242
1373143951833,146.252
1373144011833,146.016
1373144071833,146.063
1373144131833,146.208
1373144191833,145.788
1373144251833,146.070
1373144311833,146.311
1373144371833,146.369
1373144431844,145.851
1373144491844,146.193
1373144551844,145.649
1373144611844,145.898
1373144671844,145.505
1373144731844,146.064
1373144791844,145.658
1373144851844,146.125
1373144911844,145.942
1373144971844,145.876
1373145031844,146.203
1373145091844,145.948
1373145151844,146.041
1373145211844,146.194
1373145271844,146.356
1373145331844,145.974
1373145391844,146.201
1373145451844,146.045
1373145511844,146.042
1373145571844,146.209
1373145631844,146.166
1373145691844,146.105
1373145751844,146.405
1373145811844,146.151
1373145871844,146.371
1373145931844,146.195
1373145991844,146.338
1373146051844,146.264
1373146111844,146.334
1373146171844,146.330
1373146231844,146.511
1373146291844,146.471
1373146351844,146.838
1373146411844,145.980
1373146471844,146.553
1373146531844,146.428
1373146591844,146.463
1373146651844,146.621
1373146711844,146.210
1373146771844,146.383
1373146831844,146.464
1373146891844,146.218
1373146951844,146.327
1373147011844,146.496
1373147071844,146.393
1373147131844,146.176
1373147191844,146.316
1373147251844,146.260
1373147311844,146.462
1373147371844,146.409
1373147431844,146.059
1373147491844,146.319
1373147551844,146.535
1373147611844,146.539
1373147671844,146.807
1373147731844,146.697
1373147791844,146.658
1373147851844,146.719
1373147911844,146.238
1373147971844,146.628
1373148031854,146.448
1373148091854,146.199
1373148151854,146.221
1373148211854,146.404
1373148271854,145.891
1373148331854,146.620
1373148391854,146.055
1373148451854,146.461
1373148511854,145.700
1373148571854,146.086
1373148631854,146.119
1373148691854,145.997
1373148751854,145.978
1373148811854,146.321
1373148871854,145.991
1373148931854,146.008
1373148991854,146.039
1373149051854,145.909
1373149111854,146.566
1373149171854,145.991
1373149231854,146.048
1373149291854,145.680
1373149351854,145.904
1373149411854,146.158
1373149471854,145.878
1373149531854,146.117
1373149591854,146.125
1373149651854,146.110
1373149711854,146.179
1373149771854,145.888
1373149831854,145.883
1373149891854,146.166
1373149951854,146.481
1373150011854,146.340
1373150071854,146.630
1373150131854,146.234
1373150191854,146.167
1373150251854,146.455
1373150311854,146.336
1373150371854,146.432
1373150431854,146.357
1373150491854,146.389
1373150551854,146.188
1373150611854,146.324
1373150671854,146.445
1373150731854,146.352
1373150791854,146.534
1373150851854,146.145
1373150911854,145.996
1373150971854,146.122
1373151031854,146.126
1373151091854,146.293
1373151151854,146.221
1373151211854,146.312
1373151271854,146.355
1373151331854,145.931
1373151391854,146.191
1373151451854,146.047
1373151511854,146.432
1373151571854,146.418
1373151631865,146.298
1373151691865,146.475
1373151751865,146.369
1373151811865,146.385
1373151871865,146.514
1373151931865,146.595
1373151991865,146.591
1373152051865,146.133
1373152111865,146.338
1373152171865,146.186
1373152231865,146.772
1373152291865,146.255
1373152831865,146.255
1373152891865,146.378
1373152951865,146.724
1373153011865,146.644
1373153071865,146.653
1373153131865,146.648
1373153191865,146.689
1373153251865,146.606
1373153311865,146.811
1373153371865,146.910
1373153431865,146.813
1373153491865,146.778
1373153551865,147.058
1373153611865,147.103
1373153671865,146.510
1373153731865,146.939
1373153791865,146.775
1373153851865,146.963
1373153911865,146.771
1373153971865,147.220
1373154031865,146.686
1373154091865,146.717
1373154151865,146.933
1373154211865,147.055
1373154271865,147.050
1373154331865,146.648
1373154391865,146.643
1373154451865,146.764
1373154511865,146.946
1373154571865,146.733
1373154631865,146.860
1373154691865,147.083
1373154751865,146.836
1373154811865,147.319
1373154871865,147.205
1373154931865,147.117
1373154991865,147.374
1373155051865,146.997
1373155111865,147.186
1373155171865,147.229