1373328032338,143.319
1373328092338,143.452
1373328152338,143.542
1373328212338,143.843
1373328272338,143.922
1373328332338,143.750
1373328392338,143.737
1373328452338,144.115
1373328512338,143.826
1373328572338,143.830
1373328632338,143.692
1373328692338,143.745
1373328752338,143.760
1373328812338,143.924
1373328872338,144.199
1373328932338,143.826
1373328992338,144.076
1373329052338,144.128
1373329112338,144.470
1373329172338,144.287
1373329232338,144.169
1373329292338,144.103
1373329352338,143.940
1373329412338,144.194
1373329472338,144.162
1373329532338,144.276
1373329592338,144.491
1373329652338,144.427
1373329712338,144.535
1373329772338,144.597
1373329832338,144.569
1373329892338,144.703
1373329952338,144.579
1373330012338,144.879
1373330072338,144.458
1373330132338,144.699
1373330192338,145.000
1373330252338,144.882
1373330312338,144.525
1373330372338,144.965
1373330432338,144.866
1373330492338,144.847
1373330552338,145.005
1373330612338,145.249
1373330672338,145.213
1373330732338,145.032
1373330792338,144.883
1373330852338,145.339
1373330912338,145.375
1373330972338,145.392
1373331032338,145.031
1373331092338,145.220
1373331152338,145.483
1373331212338,145.557
1373331272338,145.228
1373331332338,145.738
1373331392338,145.317
1373331452338,145.249
1373331512338,145.413
1373331572338,145.407
1373331632348,145.921
1373331692348,145.402
1373331752348,145.451
1373331812348,145.394
1373331872348,145.744
1373331932348,145.506
1373331992348,145.472
1373332052348,145.571
1373332112348,145.431
1373332172348,145.413
1373332232348,145.549
1373332292348,145.519
1373332352348,145.524
1373332412348,145.503
1373332472348,145.691
1373332532348,145.699
1373332592348,145.730
1373332652348,145.661
1373332712348,145.545
1373332772348,145.280
1373332832348,145.640
1373332892348,145.531
1373332952348,145.416
1373333012348,145.315
1373333072348,145.628
1373333132348,145.629
1373333192348,145.573
1373333252348,145.797
1373333312348,145.562
1373333372348,145.622
1373333432348,145.327
1373333492348,145.584
1373333552348,145.296
1373333612348,145.299
1373333672348,145.552
1373333732348,145.509
1373333792348,145.319
1373333852348,145.276
1373333912348,145.396
1373333972348,145.259
1373334032348,145.364
1373334092348,145.015
1373334152348,145.616
1373334212348,145.020
1373334272348,145.173
1373334332348,145.457
1373334392348,145.177
1373334452348,145.538
1373334512348,145.327
1373334572348,145.382
1373334632348,145.322
1373334692348,145.431
1373334752348,145.556
1373334812348,145.369
1373334872348,145.360
1373334932348,145.011
1373334992348,145.511
1373335052348,145.084
1373335112348,145.162
1373335172348,145.177
1373335232357,145.189
1373335292357,145.025
1373335352357,145.064
1373335412357,144.893
1373335472357,145.171
1373335532357,145.068
1373335592357,144.739
1373335652357,145.098
1373335712357,144.807
1373335772357,145.176
1373335832357,144.821
1373335892357,145.112
1373335952357,144.720
1373336012357,144.882
1373336072357,145.073
1373336132357,144.929
1373336192357,145.083
1373336252357,144.761
1373336312357,144.868
1373336372357,144.643
1373336432357,144.692
1373336492357,144.623
1373336552357,144.687
1373336612357,144.620
1373336672357,144.853
1373336732357,145.097
1373336792357,144.278
1373336852357,144.559
1373336912357,144.409
1373336972357,144.790
1373337032357,144.676
1373337092357,144.848
1373337152357,144.786
1373337212357,144.426
1373337272357,144.426
1373337332357,144.557
1373337392357,144.497
1373337452357,144.574
1373337512357,144.614
1373337572357,144.682
1373337632357,144.765
1373337692357,145.173
1373337752357,145.201
1373337812357,144.835
1373337872357,145.145
1373337932357,145.179
1373337992357,144.827
1373338052357,144.529
1373338112357,144.668
1373338172357,144.952
1373338232357,144.786
1373338292357,144.589
1373338352357,144.731
1373338412357,144.861
1373338472357,144.435
1373338532357,144.666
1373338592357,145.168
1373338652357,144.643
1373338712357,144.813
1373338772357,144.644
1373338832367,144.566
1373338892367,144.757
1373338952367,144.808
1373339012367,144.676
1373339072367,144.635
1373339132367,144.715
1373339192367,144.718
1373339252367,144.772
1373339312367,144.875
1373339372367,144.930
1373339432367,145.099
1373339492367,144.868
1373340032367,144.879
1373340092367,144.566
1373340152367,144.824
1373340212367,144.714
1373340272367,144.533
1373340332367,144.468
1373340392367,144.625
1373340452367,144.626
1373340512367,144.707
1373340572367,144.282
1373340632367,144.690
1373340692367,144.665
1373340752367,144.625
1373340812367,144.495
1373340872367,144.233
1373340932367,144.321
1373340992367,144.260
1373341052367,144.321
1373341112367,144.307
1373341172367,144.382
1373341232367,144.219
1373341292367,144.405
1373341352367,144.420
1373341412367,144.193
1373341472367,144.330
1373341532367,144.556
1373341592367,144.171
1373341652367,144.442
1373341712367,144.770
1373341772367,144.501
1373341832367,144.308
1373341892367,144.512
1373341952367,144.296
1373342012367,144.257
1373342072367,144.209
1373342132367,144.385
1373342192367,144.685
1373342252367,144.678
1373342312367,144.473
1373342372367,144.674
1373342432376,144.707
1373342492376,144.673
1373342552376,144.465
1373342612376,144.811
1373342672376,144.837
1373342732376,144.752
1373342792376,144.865
1373342852376,144.539
1373342912376,144.504
1373342972376,144.778
1373343032376,144.624
1373343092376,144.734
1373343152376,144.869
1373343212376,144.592
1373343272376,144.669
1373343332376,144.639
1373343392376,145.091
1373343452376,144.917
1373343512376,144.924
1373343572376,144.956
1373343632376,145.039
1373343692376,145.051
1373343752376,144.793
1373343812376,144.691
1373343872376,145.033
1373343932376,144.985
1373343992376,144.782
1373344052376,144.889
1373344112376,144.635
1373344172376,144.909
1373344232376,144.982
1373344292376,144.914
1373344352376,145.004
1373344412376,145.081
1373344472376,145.152
1373344532376,145.061
1373344592376,144.923
1373344652376,145.114
1373344712376,144.871
1373344772376,145.100
1373344832376,145.140
1373344892376,145.143
1373344952376,145.071
1373345012376,145.530
1373345072376,145.389
1373345132376,145.442
1373345192376,145.215
1373345252376,145.504
1373345312376,145.172
1373345372376,145.575
1373345432376,145.701
1373345492376,145.538
1373345552376,145.440
1373345612376,145.435
1373345672376,145.441
1373345732376,146.100
1373345792376,145.554
1373345852376,145.539
1373345912376,145.418
1373345972376,145.340
1373346032385,145.374
1373346092385,145.787
1373346152385,145.297
1373346212385,145.716
1373346272385,145.390
1373346332385,145.394
1373346392385,145.135
1373346452385,145.671
1373346512385,145.230
1373346572385,145.771
1373346632385,145.304
1373346692385,145.705
1373346752385,145.369
1373346812385,145.629
1373346872385,145.385
1373346932385,145.487
1373346992385,145.145
1373347052385,145.395
1373347112385,145.259
1373347172385,145.304
1373347232385,145.332
1373347292385,145.365
1373347352385,145.371
1373347412385,145.150
1373347472385,145.293
1373347532385,145.368
1373347592385,145.455
1373347652385,145.346
1373347712385,145.114
1373347772385,145.042
1373347832385,145.379
1373347892385,144.963
1373347952385,145.274
1373348012385,145.255
1373348072385,145.153
1373348132385,145.245
1373348192385,144.931
1373348252385,144.911
1373348312385,144.723
1373348372385,144.916
1373348432385,144.798
1373348492385,144.979
1373348552385,145.253
1373348612385,144.284
1373348672385,145.049
1373348732385,145.052
1373348792385,144.866
1373348852385,145.003
1373348912385,144.857
1373348972385,145.085
1373349032385,144.704
1373349092385,144.871
1373349152385,144.593
1373349212385,144.661
1373349272385,144.672
1373349332385,144.920
1373349392385,144.559
1373349452385,144.773
1373349512385,144.693
1373349572385,144.834
1373349632394,144.740
1373349692394,144.765
1373349752394,144.841
1373349812394,144.611
1373349872394,144.939
1373349932394,145.103
1373349992394,144.943
1373350052394,144.738
1373350112394,144.733
1373350172394,144.738
1373350232394,144.837
1373350292394,144.665
1373350352394,144.846
1373350412394,144.980
1373350472394,144.735
1373350532394,145.142
1373350592394,144.904
1373350652394,144.891
1373350712394,144.682
1373350772394,144.816
1373350832394,144.661
1373350892394,144.699
1373350952394,144.773
1373351012394,144.542
1373351072394,144.903
1373351132394,144.944
1373351192394,144.734
1373351252394,144.665
1373351312394,144.800
1373351372394,144.719
1373351432394,145.022
1373351492394,144.869
1373351552394,145.351
1373351612394,145.088
1373351672394,144.980
1373351732394,144.527
1373351792394,145.045
1373351852394,144.966
1373351912394,145.010
1373351972394,144.880
1373352032394,144.690
1373352092394,145.215
1373352152394,144.675
1373352212394,144.826
1373352272394,144.752
1373352332394,144.905
1373352392394,144.895
1373352452394,144.613
1373352512394,144.966
1373352572394,144.730
1373352632394,144.702
1373352692394,144.703
1373352752394,144.725
1373352812394,144.807
1373352872394,145.118
1373352932394,145.225
1373352992394,144.922
1373353052394,145.325
1373353112394,144.909
1373353172394,144.969
1373353232403,144.819
1373353292403,144.694
1373353352403,145.019
1373353412403,145.014
1373353472403,144.823
1373353532403,144.728
1373353592403,144.656
1373353652403,144.901
1373353712403,144.840
1373353772403,144.927
1373353832403,144.975
1373353892403,144.838
1373353952403,144.850
1373354012403,144.979
1373354072403,145.202
1373354132403,144.778
1373354192403,144.910
1373354252403,145.018
1373354312403,144.680
1373354372403,144.816
1373354432403,145.116
1373354492403,145.263
1373354552403,144.896
1373354612403,144.863
1373354672403,145.045
1373354732403,144.965
1373354792403,144.756
1373354852403,144.960
1373354912403,144.785
1373354972403,144.754
1373355032403,145.233
1373355092403,144.929
1373355152403,144.651
1373355212403,145.011
1373355272403,144.703
1373355332403,144.838
1373355392403,144.975
1373355452403,145.260
1373355512403,144.702
1373355572403,144.847
1373355632403,144.885
1373355692403,145.125
1373355752403,145.040
1373355812403,145.186
1373355872403,145.085
1373355932403,145.315
1373355992403,145.086
1373356052403,144.808
1373356112403,145.125
1373356172403,144.980
1373356232403,144.884
1373356292403,145.048
1373356352403,144.796
1373356412403,145.124
1373356472403,145.073
1373356532403,145.308
1373356592403,145.059
1373356652403,145.510
1373356712403,145.074
1373356772403,144.734
1373356832412,145.170
1373356892412,145.033
1373356952412,145.266
1373357012412,145.003
1373357072412,145.132
1373357132412,144.853
1373357192412,145.199
1373357252412,144.995
1373357312412,144.936
1373357372412,145.171
1373357432412,145.191
1373357492412,145.132
1373357552412,145.204
1373357612412,144.842
1373357672412,145.196
1373357732412,145.041
1373357792412,145.092
1373357852412,145.103
1373357912412,145.189
1373357972412,144.932
1373358032412,145.659
1373358092412,145.476
1373358152412,145.293
1373358212412,145.558
1373358272412,145.695
1373358332412,145.260
1373358392412,145.387
1373358452412,145.721
1373358512412,145.632
1373358572412,145.795
1373358632412,145.686
1373358692412,145.768
1373358752412,145.921
1373358812412,145.930
1373358872412,146.082
1373358932412,146.235
1373358992412,146.048
1373359052412,145.838
1373359112412,146.232
1373359172412,146.261
1373359232412,145.908
1373359292412,146.151
1373359352412,145.977
1373359412412,146.040
1373359472412,145.920
1373359532412,145.875
1373359592412,145.697
1373359652412,145.468
1373359712412,145.821
1373359772412,145.664
1373359832412,145.465
1373359892412,145.553
1373359952412,145.665
1373360012412,145.606
1373360072412,145.777
1373360132412,145.386
1373360192412,145.347
1373360252412,145.569
1373360312412,145.594
1373360372412,145.473
1373360432421,145.695
1373360492421,145.505
1373360552421,145.857
1373360612421,145.627
1373360672421,145.392
1373360732421,145.376
1373360792421,145.576
1373360852421,145.429
1373360912421,145.531
1373360972421,145.598
1373361032421,145.572
1373361092421,145.497
1373361152421,145.494
1373361212421,145.597
1373361272421,145.621
1373361332421,145.197
1373361392421,145.138
1373361452421,145.566
1373361512421,145.219
1373361572421,145.422
1373361632421,145.492
1373361692421,145.525
1373361752421,145.172
1373361812421,145.023
1373361872421,145.094
1373361932421,145.350
1373361992421,145.196
1373362052421,145.138
1373362112421,145.173
1373362172421,145.371
1373362232421,145.182
1373362292421,145.059
1373362352421,145.356
1373362412421,144.901
1373362472421,145.231
1373362532421,145.183
1373362592421,144.566
1373362652421,144.981
1373362712421,144.851
1373362772421,145.277
1373362832421,144.835
1373362892421,144.710
1373362952421,144.939
1373363012421,144.615
1373363072421,144.931
1373363132421,145.036
1373363192421,144.956
1373363252421,145.095
1373363312421,144.759
1373363372421,144.751
1373363432421,144.847
1373363492421,144.633
1373363552421,145.121
1373363612421,144.611
1373363672421,144.843
1373363732421,144.798
1373363792421,144.623
1373363852421,144.721
1373363912421,144.842
1373363972421,144.640
1373364032430,144.785
1373364092430,144.818
1373364152430,144.655
1373364212430,144.454
1373364272430,144.650
1373364332430,144.721
1373364392430,144.190
1373364452430,144.502
1373364512430,144.108
1373364572430,144.654
1373364632430,144.451
1373364692430,144.243
1373364752430,144.546
1373364812430,144.653
1373364872430,144.858
1373364932430,145.022
1373364992430,144.476
1373365052430,144.710
1373365112430,144.660
1373365172430,144.691
1373365232430,144.677
1373365292430,144.609
1373365352430,144.855
1373365412430,144.778
1373365472430,145.030
1373365532430,144.605
1373365592430,144.979
1373365652430,144.724
1373365712430,144.836
1373365772430,144.651
1373365832430,144.968
1373365892430,144.806
1373365952430,144.578
1373366012430,144.906
1373366072430,145.215
1373366132430,144.971
1373366192430,145.046
1373366252430,144.682
1373366312430,144.694
1373366372430,144.631
1373366432430,144.876
1373366492430,144.486
1373366552430,145.163
1373366612430,145.040
1373366672430,145.022
1373366732430,144.731
1373366792430,145.078
1373366852430,144.767
1373366912430,145.102
1373366972430,144.869
1373367032430,144.928
1373367092430,144.949
1373367152430,144.725
1373367212430,144.805
1373367272430,144.831
1373367332430,144.743
1373367392430,145.010
1373367452430,145.122
1373367512430,145.022
1373367572430,144.913
1373367632439,144.948
1373367692439,144.855
1373367752439,145.003
1373367812439,145.181
1373367872439,144.686
1373367932439,145.206
1373367992439,145.214
1373368052439,145.464
1373368112439,145.337
1373368172439,145.674
1373368232439,145.252
1373368292439,145.431
1373368352439,145.534
1373368412439,145.368
1373368472439,145.702
1373368532439,144.998
1373368592439,145.199
1373368652439,145.141
1373368712439,145.358
1373368772439,145.318
1373368832439,145.331
1373368892439,145.342
1373368952439,145.235
1373369012439,144.978
1373369072439,145.029
1373369132439,145.159
1373369192439,145.560
1373369252439,145.318
1373369312439,145.217
1373369372439,145.433
1373369432439,145.343
1373369492439,145.440
1373369552439,145.300
1373369612439,145.024
1373369672439,145.385
1373369732439,145.631
1373369792439,145.189
1373369852439,145.631
1373369912439,145.418
1373369972439,145.279
1373370032439,145.523
1373370092439,145.582
1373370152439,145.457
1373370212439,145.362
1373370272439,145.412
1373370332439,145.174
1373370392439,145.483
1373370452439,145.259
1373370512439,145.259
1373370572439,145.266
1373370632439,145.326
1373370692439,145.738
1373370752439,145.417
1373370812439,145.233
1373370872439,145.296
1373370932439,145.491
1373370992439,145.567
1373371052439,145.471
1373371112439,145.599
1373371172439,145.579
1373371232448,145.490
1373371292448,145.421
1373371352448,145.900
1373371412448,145.446
1373371472448,145.562
1373371532448,145.344
1373371592448,145.843
1373371652448,145.451
1373371712448,145.596
1373371772448,145.732
1373371832448,145.601
1373371892448,145.492
1373371952448,145.681
1373372012448,145.630
1373372072448,145.226
1373372132448,145.695
1373372192448,145.437
1373372252448,145.553
1373372312448,145.553
1373372372448,145.896
1373372432448,145.633
1373372492448,145.902
1373372552448,145.611
1373372612448,145.715
1373372672448,145.629
1373372732448,146.009
1373372792448,145.678
1373372852448,145.245
1373372912448,145.792
1373372972448,145.739
1373373032448,145.372
1373373092448,146.001
1373373152448,145.654
1373373212448,145.555
1373373272448,145.673
1373373332448,145.773
1373373392448,145.897
1373373452448,145.624
1373373512448,145.729
1373373572448,145.859
1373373632448,145.717
1373373692448,145.703
1373373752448,145.901
1373373812448,145.856
1373373872448,145.966
1373373932448,145.871
1373373992448,145.868
1373374052448,145.614
1373374112448,145.616
1373374172448,145.769
1373374232448,145.493
1373374292448,145.601
1373374352448,145.748
1373374412448,145.904
1373374472448,145.611
1373374532448,145.605
1373374592448,145.746
1373374652448,145.739
1373374712448,145.622
1373374772448,145.591
1373374832457,145.690
1373374892457,145.705
1373374952457,145.673
1373375012457,145.682
1373375072457,145.673
1373375132457,145.646
1373375192457,145.740
1373375252457,145.934
1373375312457,145.846
1373375372457,145.730
1373375432457,145.738
1373375492457,145.710
1373375552457,145.958
1373375612457,145.974
1373375672457,145.757
1373375732457,145.756
1373375792457,146.067
1373375852457,145.516
1373375912457,145.620
1373375972457,145.833
1373376032457,145.690
1373376092457,145.707
1373376152457,145.889
1373376212457,145.645
1373376272457,145.511
1373376332457,145.671
1373376392457,146.018
1373376452457,145.810
1373376512457,145.877
1373376572457,145.718
1373376632457,145.782
1373376692457,146.086
1373376752457,146.201
1373376812457,145.898
1373376872457,145.363
1373376932457,145.753
1373376992457,145.639
1373377052457,145.870
1373377112457,145.636
1373377172457,145.648
1373377232457,145.823
1373377292457,146.202
1373377352457,145.704
1373377412457,146.076
1373377472457,145.240
1373377532457,145.901
1373377592457,145.454
1373377652457,145.702
1373377712457,145.783
1373377772457,145.489
1373377832457,145.545
1373377892457,145.725
1373377952457,145.837
1373378012457,145.610
1373378072457,145.801
1373378132457,145.852
1373378192457,145.462
1373378252457,145.375
1373378312457,145.618
1373378372457,145.269
1373378432466,145.833
1373378492466,145.600
1373378552466,145.568
1373378612466,145.018
1373378672466,145.306
1373378732466,145.385
1373378792466,145.494
1373378852466,145.497
1373378912466,145.441
1373378972466,145.150
1373379032466,145.428
1373379092466,145.301
1373379152466,145.293
1373379212466,145.326
1373379272466,145.371
1373379332466,145.286
1373379392466,145.277
1373379452466,144.951
1373379512466,145.204
1373379572466,144.920
1373379632466,145.332
1373379692466,145.111
1373379752466,145.173
1373379812466,145.320
1373379872466,145.437
1373379932466,144.930
1373379992466,144.877
1373380052466,145.368
1373380112466,145.236
1373380172466,145.135
1373380232466,144.927
1373380292466,145.225
1373380352466,144.962
1373380412466,144.926
1373380472466,145.589
1373380532466,145.472
1373380592466,145.114
1373380652466,145.463
1373380712466,144.744
1373380772466,144.926
1373380832466,144.821
1373380892466,144.609
1373380952466,144.791
1373381012466,144.829
1373381072466,144.813
1373381132466,144.417
1373381192466,144.915
1373381252466,144.744
1373381312466,144.746
1373381372466,144.823
1373381432466,144.456
1373381492466,144.325
1373381552466,144.630
1373381612466,144.534
1373381672466,144.727
1373381732466,144.218
1373381792466,144.467
1373381852466,144.424
1373381912466,144.375
1373381972466,144.288
1373382032475,144.440
1373382092475,144.220
1373382152475,144.414
1373382212475,144.470
1373382272475,144.027
1373382332475,144.257
1373382392475,144.111
1373382452475,144.056
1373382512475,143.933
1373382572475,143.915
1373382632475,144.241
1373382692475,143.890
1373382752475,144.231
1373382812475,143.954
1373382872475,144.518
1373382932475,143.779
1373382992475,143.832
1373383052475,144.017
1373383112475,143.732
1373383172475,143.654
1373383232475,143.836
1373383292475,144.041
1373383352475,143.840
1373383412475,144.091
1373383472475,143.761
1373383532475,143.606
1373383592475,144.311
1373383652475,144.160
1373383712475,143.825
1373383772475,144.247
1373383832475,144.021
1373383892475,143.890
1373383952475,144.129
1373384012475,144.222
1373384072475,144.027
1373384132475,143.883
1373384192475,144.188
1373384252475,144.259
1373384312475,144.228
1373384372475,144.185
1373384432475,144.000
1373384492475,144.134
1373384552475,144.123
1373384612475,144.272
1373384672475,144.497
1373384732475,144.241
1373384792475,144.204
1373384852475,144.262
1373384912475,144.150
1373384972475,143.936
1373385032475,144.043
1373385092475,144.506
1373385152475,144.358
1373385212475,144.070
1373385272475,144.502
1373385332475,144.278
1373385392475,144.377
1373385452475,144.196
1373385512475,144.251
1373385572475,144.415
1373385632485,144.491
1373385692485,144.695
1373385752485,144.381
1373385812485,144.238
1373385872485,144.361
1373385932485,144.447
1373385992485,144.470
1373386052485,144.437
1373386112485,144.504
1373386172485,144.115
1373386232485,144.343
1373386292485,144.190
1373386352485,144.309
1373386412485,144.004
1373386472485,144.163
1373386532485,144.060
1373386592485,144.250
1373386652485,144.182
1373386712485,144.426
1373386772485,144.053
1373386832485,144.441
1373386892485,144.373
1373386952485,144.021
1373387012485,144.191
1373387072485,144.146
1373387132485,144.549
1373387192485,144.623
1373387252485,144.114
1373387312485,144.354
1373387372485,144.433
1373387432485,144.629
1373387492485,144.546
1373387552485,144.495
1373387612485,144.232
1373387672485,144.551
1373387732485,144.585
1373387792485,144.246
1373387852485,144.142
1373387912485,144.430
1373387972485,144.434
1373388032485,144.597
1373388092485,144.400
1373388152485,144.596
1373388212485,144.695
1373388272485,144.719
1373388332485,144.819
1373388392485,144.797
1373388452485,145.015
1373388512485,144.837
1373388572485,144.832
1373388632485,144.660
1373388692485,144.810
1373388752485,144.936
1373388812485,145.090
1373388872485,145.080
1373388932485,145.223
1373388992485,144.967
1373389052485,144.743
1373389112485,144.928
1373389172485,145.123
1373389232495,144.986
1373389292495,145.143
1373389352495,145.130
1373389412495,145.138
1373389472495,144.840
1373389532495,145.172
1373389592495,145.172
1373389652495,144.699
1373389712495,145.272
1373389772495,145.327
1373389832495,145.010
1373389892495,145.031
1373389952495,145.214
1373390012495,144.748
1373390072495,144.996
1373390132495,145.363
1373390192495,144.977
1373390252495,145.143
1373390312495,144.799
1373390372495,145.017
1373390432495,145.357
1373390492495,144.989
1373390552495,145.282
1373390612495,145.464
1373390672495,145.312
1373390732495,145.305
1373390792495,145.087
1373390852495,145.206
1373390912495,145.089
1373390972495,145.176
1373391032495,145.060
1373391092495,145.051
1373391152495,145.055
1373391212495,144.956
1373391272495,144.782
1373391332495,145.260
1373391392495,145.234
1373391452495,145.158
1373391512495,145.061
1373391572495,145.069
1373391632495,145.183
1373391692495,144.924
1373391752495,145.002
1373391812495,145.525
1373391872495,145.031
1373391932495,145.222
1373391992495,145.088
1373392052495,145.186
1373392112495,145.072
1373392172495,145.030
1373392232495,144.977
1373392292495,145.002
1373392352495,145.036
1373392412495,144.870
1373392472495,145.176
1373392532495,145.152
1373392592495,144.976
1373392652495,144.980
1373392712495,145.302
1373392772495,145.130
1373392832505,145.113
1373392892505,145.122
1373392952505,145.135
1373393012505,145.266
1373393072505,144.946
1373393132505,145.113
1373393192505,144.868
1373393252505,144.951
1373393312505,145.100
1373393372505,144.719
1373393432505,145.141
1373393492505,145.150
1373393552505,145.205
1373393612505,145.143
1373393672505,145.017
1373393732505,144.999
1373393792505,145.078
1373393852505,144.855
1373393912505,145.159
1373393972505,144.936
1373394032505,145.229
1373394092505,145.051
1373394152505,145.254
1373394212505,145.013
1373394272505,145.195
1373394332505,145.143
1373394392505,145.445
1373394452505,144.998
1373394512505,145.048
1373394572505,145.113
1373394632505,145.020
1373394692505,144.681
1373394752505,145.118
1373394812505,144.955
1373394872505,144.426
1373394932505,144.678
1373394992505,145.023
1373395052505,145.133
1373395112505,144.652
1373395172505,145.031
1373395232505,144.797
1373395292505,145.004
1373395352505,144.904
1373395412505,144.704
1373395472505,145.012
1373395532505,144.663
1373395592505,144.584
1373395652505,144.654
1373395712505,144.714
1373395772505,144.568
1373395832505,144.707
1373395892505,144.725
1373395952505,144.545
1373396012505,144.854
1373396072505,144.821
1373396132505,144.401
1373396192505,144.867
1373396252505,144.791
1373396312505,144.503
1373396372505,144.928
1373396432516,144.702
1373396492516,144.430
1373396552516,144.631
1373396612516,144.800
1373396672516,144.526
1373396732516,144.656
1373396792516,144.724
1373396852516,144.718
1373396912516,144.548
1373396972516,144.695
1373397032516,144.899
1373397092516,144.987
1373397152516,144.625
1373397212516,144.628
1373397272516,144.690
1373397332516,144.762
1373397392516,144.825
1373397452516,144.695
1373397512516,144.541
1373397572516,145.047
1373397632516,144.969
1373397692516,144.604
1373397752516,144.972
1373397812516,144.514
1373397872516,144.833
1373397932516,144.830
1373397992516,144.644
1373398052516,144.816
1373398112516,144.900
1373398172516,144.531
1373398232516,144.703
1373398292516,144.641
1373398352516,144.988
1373398412516,144.662
1373398472516,144.948
1373398532516,144.740
1373398592516,144.863
1373398652516,144.663
1373398712516,144.950
1373398772516,144.735
1373398832516,145.122
1373398892516,144.958
1373398952516,144.906
1373399012516,144.742
1373399072516,144.755
1373399132516,145.141
1373399192516,145.088
1373399252516,144.721
1373399312516,145.120
1373399372516,144.839
1373399432516,145.068
1373399492516,144.704
1373399552516,145.264
1373399612516,144.641
1373399672516,145.149
1373399732516,144.879
1373399792516,145.108
1373399852516,145.224
1373399912516,144.944
1373399972516,144.983
1373400032526,144.933
1373400092526,145.089
1373400152526,144.861
1373400212526,144.666
1373400272526,144.797
1373400332526,144.932
1373400392526,144.532
1373400452526,144.753
1373400512526,144.865
1373400572526,144.843
1373400632526,144.412
1373400692526,144.767
1373400752526,144.550
1373400812526,144.588
1373400872526,144.658
1373400932526,144.841
1373400992526,144.587
1373401052526,144.795
1373401112526,144.599
1373401172526,144.637
1373401232526,144.632
1373401292526,144.341
1373401352526,144.542
1373401412526,144.758
1373401472526,144.626
1373401532526,144.588
1373401592526,144.762
1373401652526,144.687
1373401712526,144.670
1373401772526,144.754
1373401832526,145.004
1373401892526,144.898
1373401952526,144.439
1373402012526,144.451
1373402072526,144.578
1373402132526,144.432
1373402192526,144.707
1373402252526,144.278
1373402312526,144.780
1373402372526,144.899
1373402432526,144.542
1373402492526,144.716
1373402552526,144.736
1373402612526,144.406
1373402672526,144.469
1373402732526,144.777
1373402792526,144.683
1373402852526,144.705
1373402912526,144.620
1373402972526,144.589
1373403032526,144.665
1373403092526,144.539
1373403152526,144.555
1373403212526,144.928
1373403272526,144.821
1373403332526,144.808
1373403392526,144.830
1373403452526,144.850
1373403512526,145.192
1373403572526,144.856
1373403632537,145.006
1373403692537,144.780
1373403752537,145.181
1373403812537,144.998
1373403872537,144.904
1373403932537,144.796
1373403992537,144.916
1373404052537,144.906
1373404112537,144.958
1373404172537,144.944
1373404232537,145.052
1373404292537,145.106
1373404352537,144.640
1373404412537,145.022
1373404472537,144.967
1373404532537,145.131
1373404592537,145.174
1373404652537,144.994
1373404712537,145.477
1373404772537,145.239
1373404832537,144.896
1373404892537,145.031
1373404952537,145.178
1373405012537,144.892
1373405072537,145.299
1373405132537,145.329
1373405192537,145.107
1373405252537,145.183
1373405312537,145.245
1373405372537,145.222
1373405432537,145.332
1373405492537,145.380
1373405552537,145.441
1373405612537,145.286
1373405672537,145.745
1373405732537,145.219
1373405792537,145.476
1373405852537,145.401
1373405912537,145.422
1373405972537,145.577
1373406032537,145.320
1373406092537,145.325
1373406152537,145.548
1373406212537,145.286
1373406272537,145.361
1373406332537,145.442
1373406392537,145.390
1373406452537,145.033
1373406512537,145.324
1373406572537,145.399
1373406632537,145.055
1373406692537,145.262
1373406752537,145.199
1373406812537,145.556
1373406872537,145.502
1373406932537,145.220
1373406992537,145.498
1373407052537,145.388
1373407112537,145.244
1373407172537,145.538
1373407232547,145.553
1373407292547,145.442
1373407352547,145.605
1373407412547,145.420
1373407472547,145.474
1373407532547,145.558
1373407592548,145.305
1373407652548,145.142
1373407712548,145.321
1373407772547,145.216
1373407832547,145.421
1373407892548,146.180
1373407952548,145.685
1373408012548,145.206
1373408072548,145.604
1373408132548,145.193
1373408192548,145.831
1373408252548,145.534
1373408312548,145.619
1373408372548,145.533
1373408432547,145.095
1373408492547,145.406
1373408552547,145.518
1373408612547,145.470
1373408672547,145.364
1373408732547,145.685
1373408792547,145.732
1373408852547,145.612
1373408912548,145.722
1373408972548,145.452
1373409032548,145.753
1373409092547,145.433
1373409152547,145.910
1373409212547,145.706
1373409272548,145.842
1373409332548,145.757
1373409392548,145.844
1373409452548,145.569
1373409512548,145.840
1373409572548,146.051
1373409632548,146.167
1373409692548,145.875
1373409752548,146.074
1373409812547,145.904
1373409872547,145.739
1373409932547,145.720
1373409992547,145.963
1373410052547,146.074
1373410112547,145.628
1373410172547,145.534
1373410232547,145.729
1373410292548,145.857
1373410352548,145.966
1373410412548,145.868
1373410472547,146.237
1373410532547,146.257
1373410592548,146.355
1373410652548,146.219
1373410712548,146.092
1373410772548,146.193
1373410832558,146.627
1373410892558,146.288
1373410952558,146.574
1373411012558,146.502
1373411072558,146.385
1373411132558,146.449
1373411192558,146.651
1373411252558,146.750
1373411312558,146.427
1373411372558,146.516
1373411432558,146.605
1373411492558,146.830
1373411552558,146.489
1373411612558,146.595
1373411672558,146.509
1373411732558,146.444
1373411792558,146.311
1373411852558,146.430
1373411912558,146.386
1373411972558,146.533
1373412032558,146.303
1373412092558,146.546
1373412152558,146.629
1373412212558,146.278
1373412272558,146.587
1373412332558,146.439
1373412392558,146.337
1373412452558,146.912
1373412512558,146.988
1373412572558,146.610
1373412632558,146.736
1373412692558,146.753
1373412752558,146.526
1373412812558,147.001
1373412872558,146.903
1373412932558,146.429
1373412992558,146.717
1373413052558,146.461
1373413112558,146.532
1373413172558,146.299
1373413232558,146.917
1373413292558,146.649
1373413352558,146.352
1373413412558,146.636
1373413472558,146.747
1373413532558,146.584
1373413592558,146.912
1373413652558,146.886
1373413712558,147.014
1373413772558,146.392
1373413832558,146.851
1373413892558,146.863
1373413952558,146.810
1373414012558,146.640
1373414072558,146.483
1373414132558,146.568
1373414192558,146.483
1373414252558,146.680
1373414312558,146.649
1373414372558,146.357