1373587233028,149.807
1373587293028,150.070
1373587353028,149.799
1373587413028,149.722
1373587473028,149.935
1373587533028,150.125
1373587593028,149.955
1373587653028,150.326
1373587713028,150.227
1373587773028,149.852
1373587833028,149.838
1373587893028,149.920
1373587953028,150.255
1373588013028,150.594
1373588073028,150.268
1373588133028,150.268
1373588193028,150.547
1373588253028,150.325
1373588313028,150.592
1373588373028,150.426
1373588433028,150.223
1373588493028,150.258
1373588553028,150.223
1373588613028,150.249
1373588673028,150.158
1373588733028,150.010
1373588793028,150.354
1373588853028,150.564
1373588913028,150.501
1373588973028,150.555
1373589033028,150.315
1373589093028,150.730
1373589153028,150.568
1373589213028,150.527
1373589273028,150.766
1373589333028,150.636
1373589393028,150.541
1373589453028,150.945
1373589513028,150.626
1373589573028,150.452
1373589633028,150.759
1373589693028,150.835
1373589753028,150.702
1373589813028,150.735
1373589873028,151.024
1373589933028,151.104
1373589993028,150.951
1373590053028,151.236
1373590113028,151.152
1373590173028,151.195
1373590233028,151.186
1373590293028,150.995
1373590353028,151.048
1373590413028,151.162
1373590473028,151.068
1373590533028,151.408
1373590593028,151.255
1373590653028,151.096
1373590713028,151.077
1373590773028,151.220
1373590833038,151.208
1373590893038,151.215
1373590953038,151.176
1373591013038,151.330
1373591073038,151.522
1373591133038,151.380
1373591193038,151.231
1373591253038,150.985
1373591313038,151.315
1373591373037,151.543
1373591433037,151.622
1373591493038,151.168
1373591553038,151.216
1373591613038,151.258
1373591673038,151.489
1373591733038,151.510
1373591793038,151.428
1373591853038,151.462
1373591913038,151.607
1373591973038,151.312
1373592033038,151.299
1373592093038,151.373
1373592153038,151.861
1373592213038,151.822
1373592273038,151.628
1373592333038,151.569
1373592393038,151.819
1373592453038,151.315
1373592513038,151.333
1373592573038,151.545
1373592633038,151.451
1373592693037,151.632
1373592753037,151.518
1373592813037,151.873
1373592873038,151.790
1373592933038,151.520
1373592993038,151.688
1373593053038,151.578
1373593113038,151.902
1373593173038,151.922
1373593233038,151.557
1373593293038,151.755
1373593353038,151.762
1373593413038,151.646
1373593473038,152.029
1373593533038,151.705
1373593593038,152.137
1373593653038,151.600
1373593713038,151.978
1373593773038,151.920
1373593833038,151.973
1373593893038,151.738
1373593953038,151.947
1373594013038,151.936
1373594073037,151.851
1373594133037,151.824
1373594193038,152.026
1373594253038,152.174
1373594313038,152.197
1373594373038,152.481
1373594433047,152.586
1373594493047,152.038
1373594553047,152.312
1373594613047,152.390
1373594673047,152.170
1373594733047,152.777
1373594793047,152.406
1373594853047,152.890
1373594913047,152.185
1373594973047,152.539
1373595033047,152.478
1373595093047,152.455
1373595153047,152.592
1373595213047,152.424
1373595273047,152.751
1373595333047,152.395
1373595393047,152.379
1373595453047,152.732
1373595513047,152.298
1373595573047,152.619
1373595633047,152.338
1373595693047,152.214
1373595753047,152.385
1373595813047,152.388
1373595873047,152.392
1373595933047,152.187
1373595993047,152.200
1373596053047,152.402
1373596113047,152.625
1373596173047,152.096
1373596233047,151.828
1373596293047,152.248
1373596353047,152.253
1373596413047,152.585
1373596473047,152.019
1373596533047,152.321
1373596593047,152.072
1373596653047,152.113
1373596713047,152.106
1373596773047,151.968
1373596833047,152.061
1373596893047,152.230
1373596953047,151.927
1373597013047,152.197
1373597073047,152.084
1373597133047,152.131
1373597193047,151.998
1373597253047,152.100
1373597313047,152.069
1373597373047,152.336
1373597433047,151.867
1373597493047,152.295
1373597553047,152.225
1373597613047,152.279
1373597673047,151.989
1373597733047,152.349
1373597793047,152.200
1373597853047,152.154
1373597913047,151.974
1373597973047,152.022
1373598033056,152.329
1373598093056,151.968
1373598153056,152.183
1373598213056,151.961
1373598273056,151.992
1373598333056,152.306
1373598393056,152.127
1373598453056,152.302
1373598513056,151.857
1373598573056,152.144
1373598633056,152.041
1373598693056,152.167
1373598753056,152.127
1373598813056,152.141
1373598873056,152.157
1373598933056,152.127
1373598993056,151.682
1373599053056,152.051
1373599113056,152.089
1373599173056,151.910
1373599233056,152.007
1373599293056,152.241
1373599353056,152.406
1373599413056,152.591
1373599473056,152.176
1373599533056,151.706
1373599593056,152.118
1373599653056,152.122
1373599713056,152.108
1373599773056,152.060
1373599833056,152.125
1373599893056,152.204
1373599953056,151.933
1373600013056,152.098
1373600073056,152.118
1373600133056,152.101
1373600193056,152.163
1373600253056,152.357
1373600313056,152.420
1373600373056,152.148
1373600433056,152.226
1373600493056,152.156
1373600553056,152.077
1373600613056,152.005
1373600673056,152.222
1373600733056,151.834
1373600793056,151.894
1373600853056,151.843
1373600913056,151.965
1373600973056,152.269
1373601033056,151.919
1373601093056,151.983
1373601153056,152.251
1373601213056,152.362
1373601273056,152.111
1373601333056,152.365
1373601393056,152.237
1373601453056,152.138
1373601513056,152.033
1373601573056,151.921
1373601633065,152.114
1373601693065,152.115
1373601753065,152.337
1373601813065,152.453
1373601873065,152.317
1373601933065,152.010
1373601993065,152.137
1373602053065,152.437
1373602113065,152.073
1373602173065,152.452
1373602233065,152.237
1373602293065,151.932
1373602353065,151.875
1373602413065,151.997
1373602473065,151.861
1373602533065,152.341
1373602593065,152.298
1373602653065,152.073
1373602713065,151.950
1373602773065,152.109
1373602833065,152.719
1373602893065,152.279
1373602953065,152.175
1373603013065,152.371
1373603073065,151.681
1373603133065,152.317
1373603193065,152.293
1373603253065,152.235
1373603313065,152.409
1373603373065,152.349
1373603433065,152.501
1373603493065,152.089
1373603553065,152.319
1373603613065,152.300
1373603673065,152.207
1373603733065,151.959
1373603793065,152.099
1373603853065,152.129
1373603913065,152.365
1373603973065,152.256
1373604033065,152.332
1373604093065,152.464
1373604153065,152.100
1373604213065,152.196
1373604273065,152.501
1373604333065,152.324
1373604393065,152.124
1373604453065,152.321
1373604513065,151.987
1373604573065,152.295
1373604633065,152.121
1373604693065,152.287
1373604753065,152.427
1373604813065,152.274
1373604873065,152.098
1373604933065,152.264
1373604993065,151.971
1373605053065,152.475
1373605113065,152.430
1373605173065,151.961
1373605233073,152.460
1373605293073,152.213
1373605353073,152.275
1373605413073,152.534
1373605473073,152.707
1373605533073,152.592
1373605593073,152.717
1373605653073,152.517
1373605713073,152.188
1373605773073,152.513
1373605833073,152.222
1373605893073,152.310
1373605953073,152.554
1373606013073,152.531
1373606073073,152.390
1373606133073,152.534
1373606193073,152.502
1373606253073,152.325
1373606313073,152.563
1373606373073,152.409
1373606433073,152.241
1373606493073,152.432
1373606553073,152.450
1373606613073,152.299
1373606673073,152.645
1373606733073,152.382
1373606793073,152.464
1373606853073,152.537
1373606913073,152.687
1373606973073,152.782
1373607033073,152.556
1373607093073,152.294
1373607153073,152.611
1373607213073,152.139
1373607273073,152.362
1373607333073,152.476
1373607393073,152.180
1373607453073,152.626
1373607513073,152.716
1373607573073,152.443
1373607633073,152.241
1373607693073,152.635
1373607753073,152.131
1373607813073,152.640
1373607873073,152.270
1373607933073,152.119
1373607993073,152.286
1373608053073,152.548
1373608113073,152.598
1373608173073,152.464
1373608233073,152.458
1373608293073,152.180
1373608353073,152.113
1373608413073,152.459
1373608473073,152.774
1373608533073,152.836
1373608593073,152.526
1373608653073,152.297
1373608713073,152.630
1373608773073,152.417
1373608833082,152.577
1373608893082,152.872
1373608953082,152.414
1373609013082,152.462
1373609073082,152.246
1373609133082,152.670
1373609193082,152.468
1373609253082,152.590
1373609313082,152.708
1373609373082,152.860
1373609433082,152.671
1373609493082,152.274
1373609553082,152.555
1373609613082,152.724
1373609673082,152.459
1373609733082,152.793
1373609793082,152.828
1373609853082,152.540
1373609913082,152.510
1373609973082,152.523
1373610033082,153.127
1373610093082,152.827
1373610153082,152.805
1373610213082,152.762
1373610273082,152.715
1373610333082,152.752
1373610393082,152.990
1373610453082,152.970
1373610513082,153.080
1373610573082,152.729
1373610633082,152.995
1373610693082,152.597
1373610753082,152.722
1373610813082,152.828
1373610873082,152.905
1373610933082,152.873
1373610993082,152.833
1373611053082,152.785
1373611113082,152.804
1373611173082,152.447
1373611233082,152.967
1373611293082,152.789
1373611353082,152.728
1373611413082,152.826
1373611473082,152.953
1373611533082,152.830
1373611593082,152.734
1373611653082,152.990
1373611713082,153.057
1373611773082,152.997
1373611833082,153.132
1373611893082,152.809
1373611953082,153.160
1373612013082,152.830
1373612073082,153.182
1373612133082,153.181
1373612193082,153.157
1373612253082,153.101
1373612313082,153.095
1373612373082,152.700
1373612433090,153.212
1373612493090,153.157
1373612553090,152.668
1373612613090,153.109
1373612673090,152.681
1373612733090,153.201
1373612793090,153.105
1373612853090,153.491
1373612913090,153.100
1373612973090,153.067
1373613033090,153.139
1373613093090,153.203
1373613153090,153.040
1373613213090,152.960
1373613273090,153.121
1373613333090,152.968
1373613393090,153.031
1373613453090,152.964
1373613513090,153.020
1373613573090,152.789
1373613633090,153.228
1373613693090,152.493
1373613753090,153.146
1373613813090,152.909
1373613873090,153.046
1373613933090,152.557
1373613993090,152.523
1373614053090,152.721
1373614113090,152.992
1373614173090,152.521
1373614233090,153.029
1373614293090,152.730
1373614353090,152.584
1373614413090,152.770
1373614473090,152.767
1373614533090,152.855
1373614593090,152.582
1373614653090,152.449
1373614713090,152.456
1373614773090,152.854
1373614833090,152.704
1373614893090,152.822
1373614953090,152.815
1373615013090,152.647
1373615073090,152.417
1373615133090,152.597
1373615193090,152.483
1373615253090,152.062
1373615313090,152.656
1373615373090,152.512
1373615433090,152.672
1373615493090,152.667
1373615553090,152.337
1373615613090,152.585
1373615673090,152.720
1373615733090,152.496
1373615793090,152.518
1373615853090,152.216
1373615913090,152.424
1373615973090,152.452
1373616033099,152.282
1373616093099,152.349
1373616153099,152.371
1373616213099,152.281
1373616273099,152.550
1373616333099,152.606
1373616393099,152.861
1373616453099,152.618
1373616513099,152.762
1373616573099,152.736
1373616633099,152.818
1373616693099,152.629
1373616753099,152.537
1373616813099,152.752
1373616873099,152.458
1373616933099,152.499
1373616993099,152.311
1373617053099,152.298
1373617113099,152.586
1373617173099,152.333
1373617233099,152.159
1373617293099,152.301
1373617353099,152.544
1373617413099,152.590
1373617473099,152.555
1373617533099,152.465
1373617593099,152.332
1373617653099,152.265
1373617713099,152.595
1373617773099,152.359
1373617833099,152.700
1373617893099,152.491
1373617953099,152.779
1373618013099,152.523
1373618073099,152.586
1373618133099,152.197
1373618193099,152.651
1373618253099,152.656
1373618313099,152.700
1373618373099,152.304
1373618433099,152.708
1373618493099,152.858
1373618553099,152.313
1373618613099,152.572
1373618673099,152.840
1373618733099,152.693
1373618793099,152.490
1373618853099,152.903
1373618913099,152.734
1373618973099,152.447
1373619033099,152.482
1373619093099,152.600
1373619153099,152.848
1373619213099,153.290
1373619273099,152.377
1373619333099,152.618
1373619393099,152.391
1373619453099,152.921
1373619513099,152.800
1373619573099,152.701
1373619633108,152.991
1373619693108,152.671
1373619753108,152.976
1373619813108,152.934
1373619873108,152.722
1373619933108,152.948
1373619993108,152.555
1373620053108,152.946
1373620113108,152.908
1373620173108,152.984
1373620233108,153.349
1373620293108,152.504
1373620833108,153.211
1373620893108,153.308
1373620953108,152.795
1373621013108,153.006
1373621073108,153.300
1373621133108,153.094
1373621193108,152.683
1373621253108,153.210
1373621313108,153.215
1373621373108,152.853
1373621433108,153.030
1373621493108,152.998
1373621553108,153.183
1373621613108,153.149
1373621673108,152.990
1373621733108,153.347
1373621793108,153.613
1373621853108,153.107
1373621913108,153.270
1373621973108,153.193
1373622033108,153.458
1373622093108,153.646
1373622153108,153.486
1373622213108,153.336
1373622273108,153.445
1373622333108,153.735
1373622393108,153.754
1373622453108,153.334
1373622513108,153.585
1373622573108,153.605
1373622633108,153.641
1373622693108,153.415
1373622753108,153.453
1373622813108,153.758
1373622873108,153.736
1373622933108,153.488
1373622993108,153.824
1373623053108,153.765
1373623113108,154.055
1373623173108,153.913
1373623233116,154.092
1373623293116,153.551
1373623353116,154.041
1373623413116,153.563
1373623473116,153.641
1373623533116,153.844
1373623593116,153.753
1373623653116,153.503
1373623713116,153.862
1373623773116,154.108
1373623833116,154.122
1373623893116,153.702
1373623953116,154.009
1373624013116,153.887
1373624073116,154.046
1373624133116,153.819
1373624193116,153.935
1373624253116,154.162
1373624313116,153.986
1373624373116,153.801
1373624433116,154.298
1373624493116,154.275
1373624553116,154.225
1373624613116,154.069
1373624673116,154.094
1373624733116,154.236
1373624793116,154.534
1373624853116,154.177
1373624913116,154.070
1373624973116,154.303
1373625033116,154.352
1373625093116,154.363
1373625153116,153.971
1373625213116,154.050
1373625273116,154.112
1373625333116,153.690
1373625393116,154.051
1373625453116,154.161
1373625513116,153.847
1373625573116,154.213
1373625633116,153.694
1373625693116,154.219
1373625753116,154.137
1373625813116,154.272
1373625873116,154.090
1373625933116,153.797
1373625993116,154.303
1373626053116,154.413
1373626113116,154.075
1373626173116,154.190
1373626233116,154.112
1373626293116,154.185
1373626353116,154.232
1373626413116,153.686
1373626473116,153.767
1373626533116,153.998
1373626593116,153.718
1373626653116,153.878
1373626713116,153.953
1373626773116,153.665
1373626833125,154.335
1373626893125,153.770
1373626953125,154.171
1373627013125,153.824
1373627073125,153.851
1373627133125,154.058
1373627193125,154.182
1373627253125,154.274
1373627313125,153.795
1373627373125,153.749
1373627433125,153.812
1373627493125,153.749
1373627553125,154.011
1373627613125,154.005
1373627673125,154.186
1373627733125,154.059
1373627793125,154.243
1373627853125,154.067
1373627913125,153.829
1373627973125,154.277
1373628033125,153.957
1373628093125,153.694
1373628153125,153.732
1373628213125,153.604
1373628273125,153.828
1373628333125,154.031
1373628393125,154.264
1373628453125,154.360
1373628513125,153.707
1373628573125,154.298
1373628633125,153.936
1373628693125,154.278
1373628753125,154.150
1373628813125,154.107
1373628873125,153.684
1373628933125,154.169
1373628993125,153.921
1373629053125,153.790
1373629113125,154.036
1373629173125,153.916
1373629233125,154.325
1373629293125,153.690
1373629353125,153.916
1373629413125,153.741
1373629473125,154.256
1373629533125,154.163
1373629593125,153.978
1373629653125,153.894
1373629713125,153.891
1373629773125,153.946
1373629833125,153.981
1373629893125,154.183
1373629953125,154.606
1373630013125,153.886
1373630073125,153.942
1373630133125,153.860
1373630193125,153.773
1373630253125,154.174
1373630313125,154.543
1373630373125,154.002
1373630433133,154.004
1373630493133,154.085
1373630553133,154.229
1373630613133,154.629
1373630673133,154.259
1373630733133,154.225
1373630793133,153.941
1373630853133,153.917
1373630913133,154.120
1373630973133,154.310
1373631033133,153.802
1373631093133,153.955
1373631153133,154.125
1373631213133,154.407
1373631273133,154.220
1373631333133,154.071
1373631393133,154.116
1373631453133,154.352
1373631513133,154.359
1373631573133,154.034
1373631633133,154.154
1373631693133,154.169
1373631753133,154.035
1373631813133,154.089
1373631873133,154.182
1373631933133,154.136
1373631993133,154.072
1373632053133,154.189
1373632113133,154.078
1373632173133,154.580
1373632233133,154.257
1373632293133,154.511
1373632353133,154.290
1373632413133,154.144
1373632473133,154.290
1373632533133,154.248
1373632593133,154.130
1373632653133,153.902
1373632713133,154.437
1373632773133,154.029
1373632833133,154.085
1373632893133,154.132
1373632953133,154.429
1373633013133,154.138
1373633073133,154.635
1373633133133,154.102
1373633193133,154.413
1373633253133,154.481
1373633313133,154.349
1373633373133,154.182
1373633433133,154.185
1373633493133,154.429
1373633553133,154.389
1373633613133,154.560
1373633673133,154.174
1373633733133,154.479
1373633793133,154.419
1373633853133,154.388
1373633913133,154.625
1373633973133,154.824
1373634033142,154.448
1373634093142,154.698
1373634153142,154.795
1373634213142,154.297
1373634273142,154.411
1373634333142,154.456
1373634393142,154.340
1373634453142,154.309
1373634513142,154.258
1373634573142,154.277
1373634633142,154.599
1373634693142,154.338
1373634753142,154.666
1373634813142,154.625
1373634873142,154.238
1373634933142,154.627
1373634993142,153.945
1373635053142,154.528
1373635113142,154.541
1373635173142,154.322
1373635233142,154.712
1373635293142,154.638
1373635353142,154.319
1373635413142,153.749
1373635473142,154.429
1373635533142,154.180
1373635593142,154.440
1373635653142,154.486
1373635713142,154.770
1373635773142,154.506
1373635833142,154.561
1373635893142,154.043
1373635953142,154.191
1373636013142,154.394
1373636073142,154.549
1373636133142,154.479
1373636193142,154.639
1373636253142,154.234
1373636313142,154.423
1373636373142,154.531
1373636433142,154.276
1373636493142,154.500
1373636553142,154.267
1373636613142,154.449
1373636673142,154.779
1373636733142,154.670
1373636793142,154.824
1373636853142,154.980
1373636913142,155.146
1373636973142,154.847
1373637033142,154.574
1373637093142,155.027
1373637153142,154.879
1373637213142,154.841
1373637273142,155.201
1373637333142,154.764
1373637393142,154.788
1373637453142,155.123
1373637513142,155.298
1373637573142,154.876
1373637633151,154.941
1373637693151,154.806
1373637753151,154.884
1373637813151,154.550
1373637873151,154.486
1373637933151,154.677
1373637993151,154.721
1373638053151,154.978
1373638113151,154.599
1373638173151,154.856
1373638233151,154.732
1373638293151,154.841
1373638353151,154.637
1373638413151,154.675
1373638473151,154.766
1373638533151,154.472
1373638593151,154.637
1373638653151,154.404
1373638713151,154.844
1373638773151,154.345
1373638833151,154.580
1373638893151,154.742
1373638953151,154.842
1373639013151,154.816
1373639073151,154.823
1373639133151,154.405
1373639193151,154.508
1373639253151,154.730
1373639313151,154.773
1373639373151,154.677
1373639433151,154.120
1373639493151,154.330
1373639553151,154.451
1373639613151,154.619
1373639673151,154.745
1373639733151,154.354
1373639793151,154.702
1373639853151,154.374
1373639913151,154.571
1373639973151,154.490
1373640033151,154.261
1373640093151,154.413
1373640153151,154.142
1373640213151,154.480
1373640273151,154.203
1373640333151,154.140
1373640393151,154.080
1373640453151,154.299
1373640513151,154.449
1373640573151,154.348
1373640633151,154.171
1373640693151,154.639
1373640753151,154.448
1373640813151,154.425
1373640873151,154.321
1373640933151,154.468
1373640993151,154.724
1373641053151,154.366
1373641113151,154.280
1373641173151,154.454
1373641233160,154.252
1373641293160,154.280
1373641353160,154.286
1373641413160,154.446
1373641473160,153.951
1373641533160,154.495
1373641593160,154.373
1373641653160,154.352
1373641713160,154.183
1373641773160,154.221
1373641833160,154.207
1373641893160,154.295
1373641953160,154.278
1373642013160,154.286
1373642073160,154.687
1373642133160,154.022
1373642193160,154.243
1373642253160,154.341
1373642313160,154.623
1373642373160,154.576
1373642433160,154.467
1373642493160,154.440
1373642553160,154.358
1373642613160,154.118
1373642673160,153.866
1373642733160,153.816
1373642793160,154.203
1373642853160,154.241
1373642913160,154.378
1373642973160,154.281
1373643033160,154.019
1373643093160,154.336
1373643153160,154.252
1373643213160,154.227
1373643273160,154.077
1373643333160,154.320
1373643393160,154.331
1373643453160,154.363
1373643513160,153.935
1373643573160,153.739
1373643633160,154.179
1373643693160,154.258
1373643753160,153.793
1373643813160,154.120
1373643873160,154.421
1373643933160,154.108
1373643993160,153.981
1373644053160,154.301
1373644113160,154.110
1373644173160,154.053
1373644233160,153.995
1373644293160,153.948
1373644353160,153.901
1373644413160,154.054
1373644473160,153.976
1373644533160,153.832
1373644593160,154.095
1373644653160,153.854
1373644713160,154.104
1373644773160,154.211
1373644833169,153.972
1373644893169,154.122
1373644953169,153.866
1373645013169,153.786
1373645073169,154.334
1373645133169,154.163
1373645193169,154.204
1373645253169,154.562
1373645313169,153.824
1373645373169,154.107
1373645433169,154.310
1373645493169,154.141
1373645553169,154.369
1373645613169,154.494
1373645673169,154.506
1373645733169,154.441
1373645793169,154.231
1373645853169,154.332
1373645913169,154.341
1373645973169,154.343
1373646033169,154.274
1373646093169,154.087
1373646153169,154.271
1373646213169,154.572
1373646273169,153.914
1373646333169,154.182
1373646393169,154.303
1373646453169,153.756
1373646513169,154.171
1373646573169,153.945
1373646633169,153.923
1373646693169,154.118
1373646753169,154.282
1373646813169,154.043
1373646873169,153.940
1373646933169,153.913
1373646993169,154.192
1373647053169,153.895
1373647113169,153.981
1373647173169,153.761
1373647233169,153.940
1373647293169,153.804
1373647353169,153.790
1373647413169,154.105
1373647473169,154.299
1373647533169,154.143
1373647593169,153.772
1373647653169,154.257
1373647713169,154.031
1373647773169,153.930
1373647833169,153.889
1373647893169,153.877
1373647953169,154.148
1373648013169,153.841
1373648073169,153.859
1373648133169,153.699
1373648193169,154.028
1373648253169,154.181
1373648313169,154.036
1373648373169,154.173
1373648433179,154.017
1373648493179,154.283
1373648553179,154.026
1373648613179,154.280
1373648673179,154.243
1373648733179,153.751
1373648793179,154.162
1373648853179,154.080
1373648913179,154.285
1373648973179,154.217
1373649033179,154.115
1373649093179,153.872
1373649153179,154.572
1373649213179,154.312
1373649273179,154.379
1373649333179,154.425
1373649393179,154.690
1373649453179,154.982
1373649513179,154.532
1373649573179,154.929
1373649633179,154.601
1373649693179,154.710
1373649753179,154.858
1373649813179,155.076
1373649873179,155.165
1373649933179,155.401
1373649993179,155.714
1373650053179,155.995
1373650113179,155.595
1373650173179,155.530
1373650233179,155.485
1373650293179,155.707
1373650353179,155.387
1373650413179,155.358
1373650473179,155.261
1373650533179,155.761
1373650593179,155.728
1373650653179,155.561
1373650713179,155.745
1373650773179,155.612
1373650833179,155.692
1373650893179,155.690
1373650953179,156.436
1373651013179,155.774
1373651073179,155.821
1373651133179,156.228
1373651193179,155.645
1373651253179,155.772
1373651313179,155.749
1373651373179,155.729
1373651433179,155.733
1373651493179,155.204
1373651553179,155.636
1373651613179,155.689
1373651673179,155.514
1373651733179,155.738
1373651793179,155.634
1373651853179,156.023
1373651913179,155.666
1373651973179,155.701
1373652033189,156.158
1373652093189,156.270
1373652153189,156.126
1373652213189,155.845
1373652273189,155.835
1373652333189,155.688
1373652393189,155.629
1373652453189,155.784
1373652513189,155.447
1373652573189,155.946
1373652633189,155.307
1373652693189,155.851
1373652753189,155.604
1373652813189,155.407
1373652873189,155.360
1373652933189,155.384
1373652993189,155.695
1373653053189,155.527
1373653113189,155.462
1373653173189,155.231
1373653233189,155.660
1373653293189,155.196
1373653353189,155.132
1373653413189,155.032
1373653473189,155.091
1373653533189,155.127
1373653593189,155.260
1373653653189,155.299
1373653713189,155.441
1373653773189,155.450
1373653833189,155.216
1373653893189,155.293
1373653953189,155.393
1373654013189,155.085
1373654073189,155.348
1373654133189,155.001
1373654193189,155.227
1373654253189,155.213
1373654313189,155.367
1373654373189,154.820
1373654433189,155.180
1373654493189,155.260
1373654553189,155.261
1373654613189,154.966
1373654673189,155.110
1373654733189,155.083
1373654793189,155.153
1373654853189,155.013
1373654913189,155.102
1373654973189,155.153
1373655033189,155.555
1373655093189,155.618
1373655153189,155.436
1373655213189,155.472
1373655273189,155.678
1373655333189,155.312
1373655393189,155.286
1373655453189,156.272
1373655513189,155.898
1373655573189,156.044
1373655633199,155.623
1373655693199,155.873
1373655753199,155.632
1373655813199,155.396
1373655873199,155.296
1373655933199,155.710
1373655993199,155.273
1373656053199,155.170
1373656113199,155.391
1373656173199,155.240
1373656233199,155.431
1373656293199,155.176
1373656353199,155.302
1373656413199,155.295
1373656473199,155.457
1373656533199,155.333
1373656593199,154.729
1373656653199,155.046
1373656713199,155.160
1373656773199,155.256
1373656833199,154.760
1373656893199,154.774
1373656953199,154.727
1373657013199,155.182
1373657073199,154.817
1373657133199,154.842
1373657193199,154.655
1373657253199,154.933
1373657313199,154.910
1373657373199,154.592
1373657433199,154.883
1373657493199,154.888
1373657553199,155.064
1373657613199,154.503
1373657673199,155.501
1373657733199,154.837
1373657793199,155.264
1373657853199,154.904
1373657913199,154.472
1373657973199,154.634
1373658033199,155.260
1373658093199,155.058
1373658153199,154.963
1373658213199,155.082
1373658273199,154.906
1373658333199,154.726
1373658393199,155.220
1373658453199,155.171
1373658513199,155.578
1373658573199,155.440
1373658633199,155.254
1373658693199,155.352
1373658753199,155.239
1373658813199,155.231
1373658873199,155.649
1373658933199,155.357
1373658993199,155.689
1373659053199,155.310
1373659113199,155.451
1373659173199,155.306
1373659233209,155.563
1373659293209,155.521
1373659353209,155.780
1373659413209,155.664
1373659473209,155.524
1373659533209,155.612
1373659593209,155.422
1373659653209,155.292
1373659713209,155.627
1373659773209,155.668
1373659833209,155.587
1373659893209,155.479
1373659953209,155.343
1373660013209,155.377
1373660073209,155.372
1373660133209,155.387
1373660193209,155.788
1373660253209,155.627
1373660313209,155.815
1373660373209,155.492
1373660433209,155.886
1373660493209,155.365
1373660553209,155.864
1373660613209,155.601
1373660673209,155.985
1373660733209,156.082
1373660793209,155.842
1373660853209,155.468
1373660913209,155.845
1373660973209,155.781
1373661033209,155.870
1373661093209,155.934
1373661153209,155.659
1373661213209,156.030
1373661273209,155.899
1373661333209,156.009
1373661393209,155.959
1373661453209,156.404
1373661513209,156.432
1373661573209,156.297
1373661633209,156.142
1373661693209,156.525
1373661753209,156.173
1373661813209,156.448
1373661873209,156.420
1373661933209,156.731
1373661993209,156.916
1373662053209,156.513
1373662113209,156.539
1373662173209,156.554
1373662233209,156.352
1373662293209,156.677
1373662353209,156.487
1373662413209,156.580
1373662473209,156.471
1373662533209,156.289
1373662593209,155.923
1373662653209,156.291
1373662713209,155.828
1373662773209,155.958
1373662833220,156.223
1373662893220,155.851
1373662953220,155.753
1373663013220,155.963
1373663073220,155.826
1373663133220,155.933
1373663193220,155.523
1373663253220,155.841
1373663313220,155.790
1373663373220,155.688
1373663433220,155.718
1373663493220,155.886
1373663553220,155.495
1373663613220,155.291
1373663673220,155.471
1373663733220,155.916
1373663793220,155.320
1373663853220,155.232
1373663913220,155.246
1373663973220,155.761
1373664033220,155.134
1373664093220,155.558
1373664153220,155.499
1373664213220,155.343
1373664273220,155.192
1373664333220,155.164
1373664393220,155.264
1373664453220,154.810
1373664513220,154.851
1373664573220,155.105
1373664633220,154.888
1373664693220,155.042
1373664753220,155.152
1373664813220,154.909
1373664873220,154.967
1373664933220,154.573
1373664993220,154.610
1373665053220,154.695
1373665113220,154.983
1373665173220,154.537
1373665233220,154.718
1373665293220,154.751
1373665353220,154.715
1373665413220,154.863
1373665473220,154.565
1373665533220,154.302
1373665593220,154.609
1373665653220,154.750
1373665713220,154.525
1373665773220,154.140
1373665833220,154.561
1373665893220,154.425
1373665953220,154.576
1373666013220,154.489
1373666073220,154.111
1373666133220,154.156
1373666193220,154.305
1373666253220,154.592
1373666313220,154.165
1373666373220,154.475
1373666433230,154.222
1373666493230,154.040
1373666553230,154.532
1373666613230,154.206
1373666673230,154.381
1373666733230,154.342
1373666793230,154.286
1373666853230,154.654
1373666913230,154.444
1373666973230,155.314
1373667033230,154.534
1373667093230,154.331
1373667153230,154.960
1373667213230,154.430
1373667273230,154.104
1373667333230,154.639
1373667393230,154.639
1373667453230,154.524
1373667513230,154.762
1373667573230,154.569
1373667633230,154.499
1373667693230,154.750
1373667753230,154.936
1373667813230,154.651
1373667873230,154.365
1373667933230,154.712
1373667993230,154.338
1373668053230,154.841
1373668113230,154.894
1373668173230,155.318
1373668233230,154.999
1373668293230,155.216
1373668353230,154.957
1373668413230,155.307
1373668473230,155.351
1373668533230,154.866
1373668593230,154.707
1373668653230,154.993
1373668713230,154.969
1373668773230,154.928
1373668833230,154.997
1373668893230,155.243
1373668953230,155.188
1373669013230,155.154
1373669073230,155.039
1373669133230,155.555
1373669193230,155.616
1373669253230,155.147
1373669313230,155.127
1373669373230,155.355
1373669433230,155.152
1373669493230,154.729
1373669553230,154.799
1373669613230,154.974
1373669673230,154.913
1373669733230,155.227
1373669793230,155.095
1373669853230,154.959
1373669913230,155.385
1373669973230,155.117
1373670033240,155.060
1373670093240,155.254
1373670153240,155.194
1373670213240,155.251
1373670273240,155.066
1373670333240,154.804
1373670393240,155.030
1373670453240,155.079
1373670513240,154.962
1373670573240,155.097
1373670633240,155.017
1373670693240,155.092
1373670753240,155.052
1373670813240,155.026
1373670873240,155.193
1373670933240,155.174
1373670993240,155.152
1373671053240,155.107
1373671113240,155.256
1373671173240,155.182
1373671233240,155.596
1373671293240,155.185
1373671353240,155.475
1373671413240,155.204
1373671473240,155.299
1373671533240,155.484
1373671593240,155.286
1373671653240,155.627
1373671713240,155.644
1373671773240,155.212
1373671833240,155.461
1373671893240,155.649
1373671953240,155.608
1373672013240,155.868
1373672073240,155.935
1373672133240,155.646
1373672193240,155.713
1373672253240,155.648
1373672313240,155.574
1373672373240,155.215
1373672433240,155.627
1373672493240,155.496
1373672553240,155.956
1373672613240,155.615
1373672673240,155.570
1373672733240,155.574
1373672793240,155.823
1373672853240,155.411
1373672913240,155.578
1373672973240,155.703
1373673033240,155.554
1373673093240,155.368
1373673153240,155.760
1373673213240,155.433
1373673273240,155.756
1373673333240,155.911
1373673393240,155.739
1373673453240,155.865
1373673513240,155.493
1373673573240,155.448